Canada markets closed

GMO Quality Investment USD Acc (0P0000ULD6)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
116.86+0.23 (+0.20%)
At close: 04:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024116.86116.86116.86116.86116.86-
Jun 17, 2024116.63116.63116.63116.63116.63-
Jun 14, 2024115.88115.88115.88115.88115.88-
Jun 13, 2024116.28116.28116.28116.28116.28-
Jun 12, 2024116.74116.74116.74116.74116.74-
Jun 11, 2024115.36115.36115.36115.36115.36-
Jun 10, 2024115.13115.13115.13115.13115.13-
Jun 07, 2024115.08115.08115.08115.08115.08-
Jun 06, 2024115.24115.24115.24115.24115.24-
Jun 05, 2024114.72114.72114.72114.72114.72-
Jun 04, 2024113.51113.51113.51113.51113.51-
Jun 03, 2024------
May 31, 2024112.76112.76112.76112.76112.76-
May 30, 2024112.03112.03112.03112.03112.03-
May 29, 2024113.04113.04113.04113.04113.04-
May 28, 2024114.12114.12114.12114.12114.12-
May 24, 2024114.65114.65114.65114.65114.65-
May 23, 2024114.68114.68114.68114.68114.68-
May 22, 2024115.56115.56115.56115.56115.56-
May 21, 2024115.30115.30115.30115.30115.30-
May 20, 2024115.06115.06115.06115.06115.06-
May 17, 2024114.95114.95114.95114.95114.95-
May 16, 2024114.90114.90114.90114.90114.90-
May 15, 2024115.04115.04115.04115.04115.04-
May 14, 2024113.70113.70113.70113.70113.70-
May 13, 2024113.29113.29113.29113.29113.29-
May 10, 2024113.35113.35113.35113.35113.35-
May 09, 2024113.09113.09113.09113.09113.09-
May 08, 2024112.72112.72112.72112.72112.72-
May 07, 2024112.53112.53112.53112.53112.53-
May 06, 2024------
May 03, 2024110.94110.94110.94110.94110.94-
May 02, 2024109.82109.82109.82109.82109.82-
May 01, 2024109.41109.41109.41109.41109.41-
Apr 30, 2024109.28109.28109.28109.28109.28-
Apr 29, 2024110.65110.65110.65110.65110.65-
Apr 26, 2024110.90110.90110.90110.90110.90-
Apr 25, 2024109.67109.67109.67109.67109.67-
Apr 24, 2024110.53110.53110.53110.53110.53-
Apr 23, 2024110.33110.33110.33110.33110.33-
Apr 22, 2024108.97108.97108.97108.97108.97-
Apr 19, 2024108.49108.49108.49108.49108.49-
Apr 18, 2024108.99108.99108.99108.99108.99-
Apr 17, 2024108.98108.98108.98108.98108.98-
Apr 16, 2024109.41109.41109.41109.41109.41-
Apr 15, 2024109.52109.52109.52109.52109.52-
Apr 12, 2024110.39110.39110.39110.39110.39-
Apr 11, 2024111.72111.72111.72111.72111.72-
Apr 10, 2024111.35111.35111.35111.35111.35-
Apr 09, 2024112.30112.30112.30112.30112.30-
Apr 08, 2024111.99111.99111.99111.99111.99-
Apr 05, 2024111.99111.99111.99111.99111.99-
Apr 04, 2024111.23111.23111.23111.23111.23-
Apr 03, 2024112.20112.20112.20112.20112.20-
Apr 02, 2024112.04112.04112.04112.04112.04-
Apr 01, 2024------
Mar 28, 2024113.42113.42113.42113.42113.42-
Mar 27, 2024113.37113.37113.37113.37113.37-
Mar 26, 2024112.66112.66112.66112.66112.66-
Mar 25, 2024112.52112.52112.52112.52112.52-
Mar 22, 2024112.96112.96112.96112.96112.96-
Mar 21, 2024113.19113.19113.19113.19113.19-
Mar 20, 2024112.83112.83112.83112.83112.83-
Mar 19, 2024112.25112.25112.25112.25112.25-
Mar 18, 2024------
Mar 15, 2024111.54111.54111.54111.54111.54-
Mar 14, 2024112.36112.36112.36112.36112.36-
Mar 13, 2024112.37112.37112.37112.37112.37-
Mar 12, 2024112.47112.47112.47112.47112.47-
Mar 11, 2024110.89110.89110.89110.89110.89-
Mar 08, 2024111.37111.37111.37111.37111.37-
Mar 07, 2024111.64111.64111.64111.64111.64-
Mar 06, 2024110.57110.57110.57110.57110.57-
Mar 05, 2024110.09110.09110.09110.09110.09-
Mar 04, 2024111.28111.28111.28111.28111.28-
Mar 01, 2024111.23111.23111.23111.23111.23-
Feb 29, 2024110.46110.46110.46110.46110.46-
Feb 28, 2024110.14110.14110.14110.14110.14-
Feb 27, 2024110.63110.63110.63110.63110.63-
Feb 26, 2024110.66110.66110.66110.66110.66-
Feb 23, 2024110.92110.92110.92110.92110.92-
Feb 22, 2024110.71110.71110.71110.71110.71-
Feb 21, 2024108.99108.99108.99108.99108.99-
Feb 20, 2024108.91108.91108.91108.91108.91-
Feb 16, 2024109.05109.05109.05109.05109.05-
Feb 15, 2024109.13109.13109.13109.13109.13-
Feb 14, 2024108.20108.20108.20108.20108.20-
Feb 13, 2024107.40107.40107.40107.40107.40-
Feb 12, 2024108.69108.69108.69108.69108.69-
Feb 09, 2024108.97108.97108.97108.97108.97-
Feb 08, 2024108.35108.35108.35108.35108.35-
Feb 07, 2024108.17108.17108.17108.17108.17-
Feb 06, 2024107.42107.42107.42107.42107.42-
Feb 05, 2024------
Feb 02, 2024107.46107.46107.46107.46107.46-
Feb 01, 2024106.07106.07106.07106.07106.07-
Jan 31, 2024105.29105.29105.29105.29105.29-
Jan 30, 2024106.66106.66106.66106.66106.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...