BNY Mellon Asian Opports EUR B Acc (0P0000UINT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 1.8645 | 1.8645 | 1.8645 | 1.8645 | 1.8645 | - |
| Jun 27, 2024 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | - |
| Jun 26, 2024 | 1.8682 | 1.8682 | 1.8682 | 1.8682 | 1.8682 | - |
| Jun 25, 2024 | 1.8593 | 1.8593 | 1.8593 | 1.8593 | 1.8593 | - |
| Jun 24, 2024 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | - |
| Jun 21, 2024 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | - |
| Jun 20, 2024 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | - |
| Jun 19, 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
| Jun 18, 2024 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | - |
| Jun 17, 2024 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | - |
| Jun 14, 2024 | 1.8431 | 1.8431 | 1.8431 | 1.8431 | 1.8431 | - |
| Jun 13, 2024 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | - |
| Jun 12, 2024 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | - |
| Jun 11, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Jun 10, 2024 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | - |
| Jun 07, 2024 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | - |
| Jun 06, 2024 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | - |
| Jun 05, 2024 | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 1.8117 | - |
| Jun 04, 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | - |
| May 30, 2024 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | - |
| May 29, 2024 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | - |
| May 28, 2024 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | - |
| May 27, 2024 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | - |
| May 24, 2024 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1.8146 | - |
| May 23, 2024 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | - |
| May 22, 2024 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | - |
| May 21, 2024 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | - |
| May 20, 2024 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | - |
| May 17, 2024 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | - |
| May 16, 2024 | 1.8276 | 1.8276 | 1.8276 | 1.8276 | 1.8276 | - |
| May 15, 2024 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | - |
| May 14, 2024 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | - |
| May 13, 2024 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | - |
| May 10, 2024 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | - |
| May 09, 2024 | 1.8136 | 1.8136 | 1.8136 | 1.8136 | 1.8136 | - |
| May 08, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| May 07, 2024 | 1.8152 | 1.8152 | 1.8152 | 1.8152 | 1.8152 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
| May 02, 2024 | 1.7861 | 1.7861 | 1.7861 | 1.7861 | 1.7861 | - |
| Apr 30, 2024 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | - |
| Apr 29, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Apr 26, 2024 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | - |
| Apr 25, 2024 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | - |
| Apr 24, 2024 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | - |
| Apr 23, 2024 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | - |
| Apr 22, 2024 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | - |
| Apr 19, 2024 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | - |
| Apr 18, 2024 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | - |
| Apr 17, 2024 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | - |
| Apr 16, 2024 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | - |
| Apr 15, 2024 | 1.7931 | 1.7931 | 1.7931 | 1.7931 | 1.7931 | - |
| Apr 12, 2024 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | - |
| Apr 11, 2024 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | - |
| Apr 10, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Apr 09, 2024 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | - |
| Apr 08, 2024 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | - |
| Apr 05, 2024 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | - |
| Apr 04, 2024 | 1.7834 | 1.7834 | 1.7834 | 1.7834 | 1.7834 | - |
| Apr 03, 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | - |
| Apr 02, 2024 | 1.8094 | 1.8094 | 1.8094 | 1.8094 | 1.8094 | - |
| Mar 28, 2024 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | - |
| Mar 27, 2024 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | - |
| Mar 26, 2024 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | - |
| Mar 25, 2024 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | - |
| Mar 22, 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
| Mar 21, 2024 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | - |
| Mar 20, 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
| Mar 19, 2024 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | - |
| Mar 14, 2024 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | - |
| Mar 13, 2024 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | - |
| Mar 12, 2024 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | - |
| Mar 11, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | - |
| Mar 08, 2024 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | - |
| Mar 07, 2024 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | - |
| Mar 06, 2024 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | - |
| Mar 05, 2024 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | 1.7698 | - |
| Mar 04, 2024 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | - |
| Mar 01, 2024 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | - |
| Feb 29, 2024 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | - |
| Feb 28, 2024 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | 1.7535 | - |
| Feb 27, 2024 | 1.7551 | 1.7551 | 1.7551 | 1.7551 | 1.7551 | - |
| Feb 26, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | - |
| Feb 23, 2024 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | - |
| Feb 22, 2024 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | - |
| Feb 21, 2024 | 1.7409 | 1.7409 | 1.7409 | 1.7409 | 1.7409 | - |
| Feb 20, 2024 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | - |
| Feb 19, 2024 | 1.7417 | 1.7417 | 1.7417 | 1.7417 | 1.7417 | - |
| Feb 16, 2024 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | - |
| Feb 15, 2024 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | - |
| Feb 14, 2024 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | - |
| Feb 13, 2024 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
| Feb 12, 2024 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | - |
| Feb 09, 2024 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | - |
| Feb 08, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
| Feb 07, 2024 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.