Canada markets closed

Vanguard ESG Dev Wld All Cp Eq Idx £ Acc (0P0000UGLG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
43,620.10-38.50 (-0.09%)
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 202443,620.1243,620.1243,620.1243,620.1243,620.12-
Jun 26, 202443,658.5743,658.5743,658.5743,658.5743,658.57-
Jun 25, 202443,461.0043,461.0043,461.0043,461.0043,461.00-
Jun 24, 202443,234.2843,234.2843,234.2843,234.2843,234.28-
Jun 21, 202443,487.3543,487.3543,487.3543,487.3543,487.35-
Jun 20, 202443,404.0843,404.0843,404.0843,404.0843,404.08-
Jun 19, 202443,349.9443,349.9443,349.9443,349.9443,349.94-
Jun 18, 202443,498.5543,498.5543,498.5543,498.5543,498.55-
Jun 17, 202443,350.8343,350.8343,350.8343,350.8343,350.83-
Jun 14, 202443,191.3143,191.3143,191.3143,191.3143,191.31-
Jun 13, 202442,971.9542,971.9542,971.9542,971.9542,971.95-
Jun 12, 202442,827.4542,827.4542,827.4542,827.4542,827.45-
Jun 11, 202442,747.1342,747.1342,747.1342,747.1342,747.13-
Jun 10, 202442,723.1942,723.1942,723.1942,723.1942,723.19-
Jun 07, 202442,689.1442,689.1442,689.1442,689.1442,689.14-
Jun 06, 202442,644.8542,644.8542,644.8542,644.8542,644.85-
Jun 05, 202442,607.7642,607.7642,607.7642,607.7642,607.76-
Jun 04, 202442,125.3142,125.3142,125.3142,125.3142,125.31-
Jun 03, 202442,122.4242,122.4242,122.4242,122.4242,122.42-
May 31, 202442,082.5942,082.5942,082.5942,082.5942,082.59-
May 30, 202441,818.3441,818.3441,818.3441,818.3441,818.34-
May 29, 202442,033.3942,033.3942,033.3942,033.3942,033.39-
May 28, 202442,251.8342,251.8342,251.8342,251.8342,251.83-
May 24, 202442,308.7142,308.7142,308.7142,308.7142,308.71-
May 23, 202442,203.6842,203.6842,203.6842,203.6842,203.68-
May 22, 202442,384.6842,384.6842,384.6842,384.6842,384.68-
May 21, 202442,542.8542,542.8542,542.8542,542.8542,542.85-
May 20, 202442,576.5642,576.5642,576.5642,576.5642,576.56-
May 17, 202442,529.8542,529.8542,529.8542,529.8542,529.85-
May 16, 202442,644.0242,644.0242,644.0242,644.0242,644.02-
May 15, 202442,712.1042,712.1042,712.1042,712.1042,712.10-
May 14, 202442,435.4642,435.4642,435.4642,435.4642,435.46-
May 13, 202442,314.0042,314.0042,314.0042,314.0042,314.00-
May 10, 202442,453.5342,453.5342,453.5342,453.5342,453.53-
May 09, 202442,338.1242,338.1242,338.1242,338.1242,338.12-
May 08, 202442,233.6542,233.6542,233.6542,233.6542,233.65-
May 07, 202442,145.0642,145.0642,145.0642,145.0642,145.06-
May 03, 202441,645.5841,645.5841,645.5841,645.5841,645.58-
May 02, 202441,320.5641,320.5641,320.5641,320.5641,320.56-
May 01, 202440,904.1640,904.1640,904.1640,904.1640,904.16-
Apr 30, 202440,936.4240,936.4240,936.4240,936.4240,936.42-
Apr 29, 202441,353.4041,353.4041,353.4041,353.4041,353.40-
Apr 26, 202441,498.1041,498.1041,498.1041,498.1041,498.10-
Apr 25, 202440,977.2140,977.2140,977.2140,977.2140,977.21-
Apr 24, 202441,424.3941,424.3941,424.3941,424.3941,424.39-
Apr 23, 202441,404.3941,404.3941,404.3941,404.3941,404.39-
Apr 22, 202441,205.4041,205.4041,205.4041,205.4041,205.40-
Apr 19, 202440,508.3340,508.3340,508.3340,508.3340,508.33-
Apr 18, 202440,853.3040,853.3040,853.3040,853.3040,853.30-
Apr 17, 202440,844.0940,844.0940,844.0940,844.0940,844.09-
Apr 16, 202441,127.6841,127.6841,127.6841,127.6841,127.68-
Apr 15, 202441,353.3241,353.3241,353.3241,353.3241,353.32-
Apr 12, 202441,870.7741,870.7741,870.7741,870.7741,870.77-
Apr 11, 202442,126.0742,126.0742,126.0742,126.0742,126.07-
Apr 10, 202441,792.8441,792.8441,792.8441,792.8441,792.84-
Apr 09, 202441,876.9241,876.9241,876.9241,876.9241,876.92-
Apr 08, 202441,911.9341,911.9341,911.9341,911.9341,911.93-
Apr 05, 202441,927.0941,927.0941,927.0941,927.0941,927.09-
Apr 04, 202441,548.1541,548.1541,548.1541,548.1541,548.15-
Apr 03, 202442,040.2742,040.2742,040.2742,040.2742,040.27-
Apr 02, 202442,143.4342,143.4342,143.4342,143.4342,143.43-
Mar 28, 202442,449.0142,449.0142,449.0142,449.0142,449.01-
Mar 28, 20241.232201 Dividend
Mar 27, 202442,456.0742,456.0742,456.0742,456.0742,454.84-
Mar 26, 202442,176.2342,176.2342,176.2342,176.2342,175.01-
Mar 25, 202442,172.0742,172.0742,172.0742,172.0742,170.85-
Mar 22, 202442,438.9742,438.9742,438.9742,438.9742,437.74-
Mar 21, 202442,312.9942,312.9942,312.9942,312.9942,311.76-
Mar 20, 202441,870.9441,870.9441,870.9441,870.9441,869.73-
Mar 19, 202441,549.3941,549.3941,549.3941,549.3941,548.18-
Mar 18, 202441,350.9341,350.9341,350.9341,350.9341,349.73-
Mar 15, 202441,126.5941,126.5941,126.5941,126.5941,125.39-
Mar 14, 202441,369.4341,369.4341,369.4341,369.4341,368.23-
Mar 13, 202441,397.1941,397.1941,397.1941,397.1941,395.99-
Mar 12, 202441,505.0741,505.0741,505.0741,505.0741,503.87-
Mar 11, 202441,042.2941,042.2941,042.2941,042.2941,041.10-
Mar 08, 202440,989.8140,989.8140,989.8140,989.8140,988.62-
Mar 07, 202441,421.6341,421.6341,421.6341,421.6341,420.43-
Mar 06, 202441,118.4841,118.4841,118.4841,118.4841,117.29-
Mar 05, 202440,926.5440,926.5440,926.5440,926.5440,925.35-
Mar 04, 202441,400.3341,400.3341,400.3341,400.3341,399.13-
Mar 01, 202441,569.6141,569.6141,569.6141,569.6141,568.40-
Feb 29, 202441,233.4841,233.4841,233.4841,233.4841,232.29-
Feb 28, 202441,017.4341,017.4341,017.4341,017.4341,016.24-
Feb 27, 202441,055.0341,055.0341,055.0341,055.0341,053.84-
Feb 26, 202440,969.2540,969.2540,969.2540,969.2540,968.06-
Feb 23, 202441,064.1641,064.1641,064.1641,064.1641,062.97-
Feb 22, 202441,209.3841,209.3841,209.3841,209.3841,208.18-
Feb 21, 202440,472.9940,472.9940,472.9940,472.9940,471.81-
Feb 20, 202440,390.7340,390.7340,390.7340,390.7340,389.56-
Feb 19, 202440,825.1040,825.1040,825.1040,825.1040,823.92-
Feb 16, 202440,804.5540,804.5540,804.5540,804.5540,803.37-
Feb 15, 202440,890.2240,890.2240,890.2240,890.2240,889.03-
Feb 14, 202440,734.5840,734.5840,734.5840,734.5840,733.39-
Feb 13, 202440,206.3440,206.3440,206.3440,206.3440,205.17-
Feb 12, 202440,710.9840,710.9840,710.9840,710.9840,709.80-
Feb 09, 202440,662.4140,662.4140,662.4140,662.4140,661.23-
Feb 08, 202440,509.3940,509.3940,509.3940,509.3940,508.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...