Canada markets closed

XP CTGB FIM C Priv (0P0000U4B4.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
110.400.00 (0.00%)
At close: 05:00PM BRT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024110.40110.40110.40110.40110.40-
May 13, 2024110.40110.40110.40110.40110.40-
May 10, 2024110.40110.40110.40110.40110.40-
May 09, 2024110.40110.40110.40110.40110.40-
May 08, 2024110.54110.54110.54110.54110.54-
May 07, 2024110.54110.54110.54110.54110.54-
May 06, 2024110.54110.54110.54110.54110.54-
May 03, 2024110.88110.88110.88110.88110.88-
May 02, 2024110.88110.88110.88110.88110.88-
Apr 30, 2024112.69112.69112.69112.69112.69-
Apr 29, 2024112.69112.69112.69112.69112.69-
Apr 26, 2024112.69112.69112.69112.69112.69-
Apr 25, 2024112.69112.69112.69112.69112.69-
Apr 24, 2024112.69112.69112.69112.69112.69-
Apr 23, 2024112.69112.69112.69112.69112.69-
Apr 22, 2024112.69112.69112.69112.69112.69-
Apr 19, 2024112.69112.69112.69112.69112.69-
Apr 18, 2024112.69112.69112.69112.69112.69-
Apr 17, 2024112.69112.69112.69112.69112.69-
Apr 16, 2024112.69112.69112.69112.69112.69-
Apr 15, 2024112.69112.69112.69112.69112.69-
Apr 12, 2024112.69112.69112.69112.69112.69-
Apr 11, 2024112.70112.70112.70112.70112.70-
Apr 10, 2024112.70112.70112.70112.70112.70-
Apr 09, 2024112.70112.70112.70112.70112.70-
Apr 08, 2024112.70112.70112.70112.70112.70-
Apr 05, 2024112.70112.70112.70112.70112.70-
Apr 04, 2024112.70112.70112.70112.70112.70-
Apr 03, 2024112.70112.70112.70112.70112.70-
Apr 02, 2024112.70112.70112.70112.70112.70-
Apr 01, 2024112.70112.70112.70112.70112.70-
Mar 28, 2024111.45111.45111.45111.45111.45-
Mar 27, 2024111.45111.45111.45111.45111.45-
Mar 26, 2024111.45111.45111.45111.45111.45-
Mar 25, 2024111.45111.45111.45111.45111.45-
Mar 22, 2024111.45111.45111.45111.45111.45-
Mar 21, 2024111.46111.46111.46111.46111.46-
Mar 20, 2024111.46111.46111.46111.46111.46-
Mar 19, 2024111.46111.46111.46111.46111.46-
Mar 18, 2024111.26111.26111.26111.26111.26-
Mar 15, 2024111.02111.02111.02111.02111.02-
Mar 14, 2024111.02111.02111.02111.02111.02-
Mar 13, 2024110.98110.98110.98110.98110.98-
Mar 12, 2024110.95110.95110.95110.95110.95-
Mar 11, 2024110.92110.92110.92110.92110.92-
Mar 08, 2024110.71110.71110.71110.71110.71-
Mar 07, 2024110.59110.59110.59110.59110.59-
Mar 06, 2024110.59110.59110.59110.59110.59-
Mar 05, 2024110.59110.59110.59110.59110.59-
Mar 04, 2024110.49110.49110.49110.49110.49-
Mar 01, 2024110.46110.46110.46110.46110.46-
Feb 29, 2024110.26110.26110.26110.26110.26-
Feb 28, 2024110.18110.18110.18110.18110.18-
Feb 27, 2024110.18110.18110.18110.18110.18-
Feb 26, 2024109.98109.98109.98109.98109.98-
Feb 23, 2024109.99109.99109.99109.99109.99-
Feb 22, 2024109.99109.99109.99109.99109.99-
Feb 21, 2024109.94109.94109.94109.94109.94-
Feb 20, 2024109.90109.90109.90109.90109.90-
Feb 19, 2024109.80109.80109.80109.80109.80-
Feb 16, 2024------
Feb 15, 2024109.89109.89109.89109.89109.89-
Feb 14, 2024109.89109.89109.89109.89109.89-
Feb 09, 2024109.71109.71109.71109.71109.71-
Feb 08, 2024109.71109.71109.71109.71109.71-
Feb 07, 2024109.70109.70109.70109.70109.70-
Feb 06, 2024109.70109.70109.70109.70109.70-
Feb 05, 2024305.30305.30305.30305.30305.30-
Feb 02, 2024305.30305.30305.30305.30305.30-
Feb 01, 2024305.19305.19305.19305.19305.19-
Jan 31, 2024304.86304.86304.86304.86304.86-
Jan 30, 2024304.86304.86304.86304.86304.86-
Jan 29, 2024305.32305.32305.32305.32305.32-
Jan 26, 2024305.19305.19305.19305.19305.19-
Jan 25, 2024304.56304.56304.56304.56304.56-
Jan 24, 2024304.56304.56304.56304.56304.56-
Jan 23, 2024303.91303.91303.91303.91303.91-
Jan 22, 2024304.35304.35304.35304.35304.35-
Jan 19, 2024304.35304.35304.35304.35304.35-
Jan 18, 2024304.35304.35304.35304.35304.35-
Jan 17, 2024304.35304.35304.35304.35304.35-
Jan 16, 2024305.30305.30305.30305.30305.30-
Jan 15, 2024305.06305.06305.06305.06305.06-
Jan 12, 2024305.06305.06305.06305.06305.06-
Jan 11, 2024304.24304.24304.24304.24304.24-
Jan 10, 2024304.24304.24304.24304.24304.24-
Jan 09, 2024304.15304.15304.15304.15304.15-
Jan 08, 2024304.37304.37304.37304.37304.37-
Jan 05, 2024303.67303.67303.67303.67303.67-
Jan 04, 2024303.50303.50303.50303.50303.50-
Jan 03, 2024303.82303.82303.82303.82303.82-
Jan 02, 2024303.82303.82303.82303.82303.82-
Dec 28, 2023303.82303.82303.82303.82303.82-
Dec 27, 2023303.36303.36303.36303.36303.36-
Dec 26, 2023303.36303.36303.36303.36303.36-
Dec 22, 2023303.00303.00303.00303.00303.00-
Dec 21, 2023303.00303.00303.00303.00303.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...