MGI Global Equity M-7 € Acc (0P0000U2B7.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | - | - | - | - | - | - |
| Oct 03, 2024 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | - |
| Oct 02, 2024 | 414.44 | 414.44 | 414.44 | 414.44 | 414.44 | - |
| Oct 01, 2024 | 414.02 | 414.02 | 414.02 | 414.02 | 414.02 | - |
| Sept 30, 2024 | 413.22 | 413.22 | 413.22 | 413.22 | 413.22 | - |
| Sept 27, 2024 | 412.73 | 412.73 | 412.73 | 412.73 | 412.73 | - |
| Sept 26, 2024 | 411.78 | 411.78 | 411.78 | 411.78 | 411.78 | - |
| Sept 25, 2024 | 407.41 | 407.41 | 407.41 | 407.41 | 407.41 | - |
| Sept 24, 2024 | 409.03 | 409.03 | 409.03 | 409.03 | 409.03 | - |
| Sept 23, 2024 | 407.96 | 407.96 | 407.96 | 407.96 | 407.96 | - |
| Sept 20, 2024 | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | - |
| Sept 19, 2024 | 409.61 | 409.61 | 409.61 | 409.61 | 409.61 | - |
| Sept 18, 2024 | 403.37 | 403.37 | 403.37 | 403.37 | 403.37 | - |
| Sept 17, 2024 | 404.23 | 404.23 | 404.23 | 404.23 | 404.23 | - |
| Sept 16, 2024 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | - |
| Sept 13, 2024 | 404.28 | 404.28 | 404.28 | 404.28 | 404.28 | - |
| Sept 12, 2024 | 402.88 | 402.88 | 402.88 | 402.88 | 402.88 | - |
| Sept 11, 2024 | 400.79 | 400.79 | 400.79 | 400.79 | 400.79 | - |
| Sept 10, 2024 | 398.46 | 398.46 | 398.46 | 398.46 | 398.46 | - |
| Sept 09, 2024 | 397.21 | 397.21 | 397.21 | 397.21 | 397.21 | - |
| Sept 06, 2024 | 392.47 | 392.47 | 392.47 | 392.47 | 392.47 | - |
| Sept 05, 2024 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | - |
| Sept 04, 2024 | 400.21 | 400.21 | 400.21 | 400.21 | 400.21 | - |
| Sept 03, 2024 | 404.03 | 404.03 | 404.03 | 404.03 | 404.03 | - |
| Sept 02, 2024 | 408.75 | 408.75 | 408.75 | 408.75 | 408.75 | - |
| Aug 30, 2024 | 409.02 | 409.02 | 409.02 | 409.02 | 409.02 | - |
| Aug 29, 2024 | 406.15 | 406.15 | 406.15 | 406.15 | 406.15 | - |
| Aug 28, 2024 | 403.56 | 403.56 | 403.56 | 403.56 | 403.56 | - |
| Aug 27, 2024 | 403.52 | 403.52 | 403.52 | 403.52 | 403.52 | - |
| Aug 26, 2024 | 402.53 | 402.53 | 402.53 | 402.53 | 402.53 | - |
| Aug 23, 2024 | 404.01 | 404.01 | 404.01 | 404.01 | 404.01 | - |
| Aug 22, 2024 | 402.38 | 402.38 | 402.38 | 402.38 | 402.38 | - |
| Aug 21, 2024 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | - |
| Aug 20, 2024 | 402.81 | 402.81 | 402.81 | 402.81 | 402.81 | - |
| Aug 19, 2024 | 404.92 | 404.92 | 404.92 | 404.92 | 404.92 | - |
| Aug 16, 2024 | 404.25 | 404.25 | 404.25 | 404.25 | 404.25 | - |
| Aug 15, 2024 | 403.07 | 403.07 | 403.07 | 403.07 | 403.07 | - |
| Aug 14, 2024 | 395.77 | 395.77 | 395.77 | 395.77 | 395.77 | - |
| Aug 13, 2024 | 396.24 | 396.24 | 396.24 | 396.24 | 396.24 | - |
| Aug 12, 2024 | 391.89 | 391.89 | 391.89 | 391.89 | 391.89 | - |
| Aug 09, 2024 | 392.71 | 392.71 | 392.71 | 392.71 | 392.71 | - |
| Aug 08, 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.80 | - |
| Aug 07, 2024 | 384.17 | 384.17 | 384.17 | 384.17 | 384.17 | - |
| Aug 06, 2024 | 383.84 | 383.84 | 383.84 | 383.84 | 383.84 | - |
| Aug 05, 2024 | 378.24 | 378.24 | 378.24 | 378.24 | 378.24 | - |
| Aug 02, 2024 | 391.47 | 391.47 | 391.47 | 391.47 | 391.47 | - |
| Aug 01, 2024 | 404.14 | 404.14 | 404.14 | 404.14 | 404.14 | - |
| Jul 31, 2024 | 409.07 | 409.07 | 409.07 | 409.07 | 409.07 | - |
| Jul 30, 2024 | 404.21 | 404.21 | 404.21 | 404.21 | 404.21 | - |
| Jul 29, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Jul 26, 2024 | 403.82 | 403.82 | 403.82 | 403.82 | 403.82 | - |
| Jul 25, 2024 | 400.32 | 400.32 | 400.32 | 400.32 | 400.32 | - |
| Jul 24, 2024 | 403.17 | 403.17 | 403.17 | 403.17 | 403.17 | - |
| Jul 23, 2024 | 409.69 | 409.69 | 409.69 | 409.69 | 409.69 | - |
| Jul 22, 2024 | 408.14 | 408.14 | 408.14 | 408.14 | 408.14 | - |
| Jul 19, 2024 | 405.01 | 405.01 | 405.01 | 405.01 | 405.01 | - |
| Jul 18, 2024 | 406.44 | 406.44 | 406.44 | 406.44 | 406.44 | - |
| Jul 17, 2024 | 409.28 | 409.28 | 409.28 | 409.28 | 409.28 | - |
| Jul 16, 2024 | 415.23 | 415.23 | 415.23 | 415.23 | 415.23 | - |
| Jul 15, 2024 | 411.31 | 411.31 | 411.31 | 411.31 | 411.31 | - |
| Jul 12, 2024 | 411.79 | 411.79 | 411.79 | 411.79 | 411.79 | - |
| Jul 11, 2024 | 411.53 | 411.53 | 411.53 | 411.53 | 411.53 | - |
| Jul 10, 2024 | 413.85 | 413.85 | 413.85 | 413.85 | 413.85 | - |
| Jul 09, 2024 | 410.50 | 410.50 | 410.50 | 410.50 | 410.50 | - |
| Jul 08, 2024 | 410.03 | 410.03 | 410.03 | 410.03 | 410.03 | - |
| Jul 05, 2024 | 410.54 | 410.54 | 410.54 | 410.54 | 410.54 | - |
| Jul 04, 2024 | 409.62 | 409.62 | 409.62 | 409.62 | 409.62 | - |
| Jul 03, 2024 | 408.69 | 408.69 | 408.69 | 408.69 | 408.69 | - |
| Jul 02, 2024 | 408.89 | 408.89 | 408.89 | 408.89 | 408.89 | - |
| Jul 01, 2024 | 407.76 | 407.76 | 407.76 | 407.76 | 407.76 | - |
| Jun 28, 2024 | 407.31 | 407.31 | 407.31 | 407.31 | 407.31 | - |
| Jun 27, 2024 | 408.09 | 408.09 | 408.09 | 408.09 | 408.09 | - |
| Jun 26, 2024 | 409.17 | 409.17 | 409.17 | 409.17 | 409.17 | - |
| Jun 25, 2024 | 408.58 | 408.58 | 408.58 | 408.58 | 408.58 | - |
| Jun 24, 2024 | 406.81 | 406.81 | 406.81 | 406.81 | 406.81 | - |
| Jun 21, 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | - |
| Jun 20, 2024 | 407.89 | 407.89 | 407.89 | 407.89 | 407.89 | - |
| Jun 19, 2024 | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | - |
| Jun 18, 2024 | 406.64 | 406.64 | 406.64 | 406.64 | 406.64 | - |
| Jun 17, 2024 | 405.72 | 405.72 | 405.72 | 405.72 | 405.72 | - |
| Jun 14, 2024 | 404.53 | 404.53 | 404.53 | 404.53 | 404.53 | - |
| Jun 13, 2024 | 403.03 | 403.03 | 403.03 | 403.03 | 403.03 | - |
| Jun 12, 2024 | 402.24 | 402.24 | 402.24 | 402.24 | 402.24 | - |
| Jun 11, 2024 | 402.85 | 402.85 | 402.85 | 402.85 | 402.85 | - |
| Jun 10, 2024 | 403.19 | 403.19 | 403.19 | 403.19 | 403.19 | - |
| Jun 07, 2024 | 400.51 | 400.51 | 400.51 | 400.51 | 400.51 | - |
| Jun 06, 2024 | 398.65 | 398.65 | 398.65 | 398.65 | 398.65 | - |
| Jun 05, 2024 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | - |
| Jun 04, 2024 | 393.57 | 393.57 | 393.57 | 393.57 | 393.57 | - |
| Jun 03, 2024 | 394.39 | 394.39 | 394.39 | 394.39 | 394.39 | - |
| May 31, 2024 | 393.92 | 393.92 | 393.92 | 393.92 | 393.92 | - |
| May 30, 2024 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | - |
| May 29, 2024 | 394.85 | 394.85 | 394.85 | 394.85 | 394.85 | - |
| May 28, 2024 | 396.03 | 396.03 | 396.03 | 396.03 | 396.03 | - |
| May 27, 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| May 24, 2024 | 397.08 | 397.08 | 397.08 | 397.08 | 397.08 | - |
| May 23, 2024 | 396.79 | 396.79 | 396.79 | 396.79 | 396.79 | - |
| May 22, 2024 | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | - |
| May 21, 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | - |
| May 20, 2024 | 397.61 | 397.61 | 397.61 | 397.61 | 397.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.