Canada markets open in 2 hours 55 minutes

CM-AM Perspective Obli LT A (0P0000U0FU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
123.61-0.67 (-0.54%)
As of 10:00PM CEST. Market open.
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 2024------
May 29, 2024123.61123.61123.61123.61123.61-
May 28, 2024124.09124.09124.09124.09124.09-
May 27, 2024124.28124.28124.28124.28124.28-
May 24, 2024123.99123.99123.99123.99123.99-
May 23, 2024123.97123.97123.97123.97123.97-
May 22, 2024124.39124.39124.39124.39124.39-
May 21, 2024124.60124.60124.60124.60124.60-
May 20, 2024------
May 17, 2024124.50124.50124.50124.50124.50-
May 16, 2024124.88124.88124.88124.88124.88-
May 15, 2024125.04125.04125.04125.04125.04-
May 14, 2024124.27124.27124.27124.27124.27-
May 13, 2024124.48124.48124.48124.48124.48-
May 10, 2024124.42124.42124.42124.42124.42-
May 09, 2024------
May 08, 2024------
May 07, 2024124.94124.94124.94124.94124.94-
May 06, 2024124.68124.68124.68124.68124.68-
May 03, 2024124.53124.53124.53124.53124.53-
May 02, 2024124.12124.12124.12124.12124.12-
Apr 30, 2024123.83123.83123.83123.83123.83-
Apr 29, 2024124.28124.28124.28124.28124.28-
Apr 26, 2024123.93123.93123.93123.93123.93-
Apr 25, 2024123.56123.56123.56123.56123.56-
Apr 24, 2024123.86123.86123.86123.86123.86-
Apr 23, 2024124.37124.37124.37124.37124.37-
Apr 22, 2024124.40124.40124.40124.40124.40-
Apr 19, 2024124.11124.11124.11124.11124.11-
Apr 18, 2024124.22124.22124.22124.22124.22-
Apr 17, 2024124.38124.38124.38124.38124.38-
Apr 16, 2024124.25124.25124.25124.25124.25-
Apr 15, 2024124.68124.68124.68124.68124.68-
Apr 12, 2024125.22125.22125.22125.22125.22-
Apr 11, 2024124.51124.51124.51124.51124.51-
Apr 10, 2024124.72124.72124.72124.72124.72-
Apr 09, 2024125.18125.18125.18125.18125.18-
Apr 08, 2024124.78124.78124.78124.78124.78-
Apr 05, 2024125.05125.05125.05125.05125.05-
Apr 04, 2024125.26125.26125.26125.26125.26-
Apr 03, 2024124.98124.98124.98124.98124.98-
Apr 02, 2024124.98124.98124.98124.98124.98-
Mar 28, 2024125.38125.38125.38125.38125.38-
Mar 27, 2024125.45125.45125.45125.45125.45-
Mar 26, 2024125.05125.05125.05125.05125.05-
Mar 25, 2024124.93124.93124.93124.93124.93-
Mar 22, 2024125.27125.27125.27125.27125.27-
Mar 21, 2024124.87124.87124.87124.87124.87-
Mar 20, 2024124.55124.55124.55124.55124.55-
Mar 19, 2024124.57124.57124.57124.57124.57-
Mar 18, 2024124.45124.45124.45124.45124.45-
Mar 15, 2024124.48124.48124.48124.48124.48-
Mar 14, 2024124.65124.65124.65124.65124.65-
Mar 13, 2024125.04125.04125.04125.04125.04-
Mar 12, 2024125.13125.13125.13125.13125.13-
Mar 11, 2024125.26125.26125.26125.26125.26-
Mar 08, 2024125.50125.50125.50125.50125.50-
Mar 07, 2024125.06125.06125.06125.06125.06-
Mar 06, 2024124.83124.83124.83124.83124.83-
Mar 05, 2024124.78124.78124.78124.78124.78-
Mar 04, 2024124.32124.32124.32124.32124.32-
Mar 01, 2024124.21124.21124.21124.21124.21-
Feb 29, 2024124.19124.19124.19124.19124.19-
Feb 28, 2024123.92123.92123.92123.92123.92-
Feb 27, 2024123.90123.90123.90123.90123.90-
Feb 26, 2024124.03124.03124.03124.03124.03-
Feb 23, 2024124.47124.47124.47124.47124.47-
Feb 22, 2024123.97123.97123.97123.97123.97-
Feb 21, 2024124.02124.02124.02124.02124.02-
Feb 20, 2024124.49124.49124.49124.49124.49-
Feb 19, 2024124.20124.20124.20124.20124.20-
Feb 16, 2024124.20124.20124.20124.20124.20-
Feb 15, 2024124.50124.50124.50124.50124.50-
Feb 14, 2024124.54124.54124.54124.54124.54-
Feb 13, 2024124.15124.15124.15124.15124.15-
Feb 12, 2024124.46124.46124.46124.46124.46-
Feb 09, 2024124.24124.24124.24124.24124.24-
Feb 08, 2024124.55124.55124.55124.55124.55-
Feb 07, 2024124.84124.84124.84124.84124.84-
Feb 06, 2024124.98124.98124.98124.98124.98-
Feb 05, 2024124.84124.84124.84124.84124.84-
Feb 02, 2024125.33125.33125.33125.33125.33-
Feb 01, 2024126.02126.02126.02126.02126.02-
Jan 31, 2024126.04126.04126.04126.04126.04-
Jan 30, 2024125.39125.39125.39125.39125.39-
Jan 29, 2024125.66125.66125.66125.66125.66-
Jan 26, 2024125.18125.18125.18125.18125.18-
Jan 25, 2024125.16125.16125.16125.16125.16-
Jan 24, 2024124.62124.62124.62124.62124.62-
Jan 23, 2024124.56124.56124.56124.56124.56-
Jan 22, 2024124.83124.83124.83124.83124.83-
Jan 19, 2024124.49124.49124.49124.49124.49-
Jan 18, 2024124.51124.51124.51124.51124.51-
Jan 17, 2024124.53124.53124.53124.53124.53-
Jan 16, 2024125.15125.15125.15125.15125.15-
Jan 15, 2024125.28125.28125.28125.28125.28-
Jan 12, 2024125.61125.61125.61125.61125.61-
Jan 11, 2024125.10125.10125.10125.10125.10-
Jan 10, 2024124.91124.91124.91124.91124.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...