NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Schroder Asian Income SGD A Dis (0P0000TZQ7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8600

-0.0050

(-0.58%)

At close: 04:00AM SGT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
May 30, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
May 29, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
May 28, 2024	0.8720	0.8720	0.8720	0.8720	0.8720	-
May 27, 2024	0.8730	0.8730	0.8730	0.8730	0.8730	-
May 24, 2024	0.8690	0.8690	0.8690	0.8690	0.8690	-
May 23, 2024	0.8720	0.8720	0.8720	0.8720	0.8720	-
May 21, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 20, 2024	0.8730	0.8730	0.8730	0.8730	0.8730	-
May 17, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 16, 2024	0.8710	0.8710	0.8710	0.8710	0.8710	-
May 15, 2024	0.8660	0.8660	0.8660	0.8660	0.8660	-
May 14, 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
May 13, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
May 10, 2024	0.8590	0.8590	0.8590	0.8590	0.8590	-
May 09, 2024	0.8540	0.8540	0.8540	0.8540	0.8540	-
May 08, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
May 07, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
May 06, 2024	0.8520	0.8520	0.8520	0.8520	0.8520	-
May 03, 2024	0.8480	0.8480	0.8480	0.8480	0.8480	-
May 02, 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
May 02, 2024	0.004255 Dividend
Apr 30, 2024	0.8510	0.8510	0.8510	0.8510	0.8467	-
Apr 29, 2024	0.8520	0.8520	0.8520	0.8520	0.8477	-
Apr 26, 2024	0.8470	0.8470	0.8470	0.8470	0.8428	-
Apr 25, 2024	0.8420	0.8420	0.8420	0.8420	0.8378	-
Apr 24, 2024	0.8460	0.8460	0.8460	0.8460	0.8418	-
Apr 23, 2024	0.8390	0.8390	0.8390	0.8390	0.8348	-
Apr 22, 2024	0.8360	0.8360	0.8360	0.8360	0.8318	-
Apr 19, 2024	0.8330	0.8330	0.8330	0.8330	0.8288	-
Apr 18, 2024	0.8420	0.8420	0.8420	0.8420	0.8378	-
Apr 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8358	-
Apr 16, 2024	0.8400	0.8400	0.8400	0.8400	0.8358	-
Apr 15, 2024	0.8500	0.8500	0.8500	0.8500	0.8458	-
Apr 12, 2024	0.8540	0.8540	0.8540	0.8540	0.8497	-
Apr 11, 2024	0.8570	0.8570	0.8570	0.8570	0.8527	-
Apr 09, 2024	0.8580	0.8580	0.8580	0.8580	0.8537	-
Apr 08, 2024	0.8530	0.8530	0.8530	0.8530	0.8487	-
Apr 05, 2024	0.8510	0.8510	0.8510	0.8510	0.8467	-
Apr 04, 2024	0.8560	0.8560	0.8560	0.8560	0.8517	-
Apr 03, 2024	0.8520	0.8520	0.8520	0.8520	0.8477	-
Apr 02, 2024	0.8550	0.8550	0.8550	0.8550	0.8507	-
Apr 01, 2024	0.8520	0.8520	0.8520	0.8520	0.8477	-
Apr 01, 2024	0.00429 Dividend
Mar 28, 2024	0.8580	0.8580	0.8580	0.8580	0.8494	-
Mar 27, 2024	0.8570	0.8570	0.8570	0.8570	0.8485	-
Mar 26, 2024	0.8560	0.8560	0.8560	0.8560	0.8475	-
Mar 25, 2024	0.8550	0.8550	0.8550	0.8550	0.8465	-
Mar 22, 2024	0.8580	0.8580	0.8580	0.8580	0.8494	-
Mar 21, 2024	0.8580	0.8580	0.8580	0.8580	0.8494	-
Mar 20, 2024	0.8480	0.8480	0.8480	0.8480	0.8395	-
Mar 19, 2024	0.8470	0.8470	0.8470	0.8470	0.8386	-
Mar 18, 2024	0.8470	0.8470	0.8470	0.8470	0.8386	-
Mar 15, 2024	0.8440	0.8440	0.8440	0.8440	0.8356	-
Mar 14, 2024	0.8490	0.8490	0.8490	0.8490	0.8405	-
Mar 13, 2024	0.8490	0.8490	0.8490	0.8490	0.8405	-
Mar 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8415	-
Mar 11, 2024	0.8480	0.8480	0.8480	0.8480	0.8395	-
Mar 08, 2024	0.8510	0.8510	0.8510	0.8510	0.8425	-
Mar 07, 2024	0.8480	0.8480	0.8480	0.8480	0.8395	-
Mar 06, 2024	0.8450	0.8450	0.8450	0.8450	0.8366	-
Mar 05, 2024	0.8430	0.8430	0.8430	0.8430	0.8346	-
Mar 04, 2024	0.8440	0.8440	0.8440	0.8440	0.8356	-
Mar 01, 2024	0.8410	0.8410	0.8410	0.8410	0.8326	-
Mar 01, 2024	0.00421 Dividend
Feb 29, 2024	0.8420	0.8420	0.8420	0.8420	0.8294	-
Feb 28, 2024	0.8410	0.8410	0.8410	0.8410	0.8284	-
Feb 27, 2024	0.8410	0.8410	0.8410	0.8410	0.8284	-
Feb 26, 2024	0.8420	0.8420	0.8420	0.8420	0.8294	-
Feb 23, 2024	0.8440	0.8440	0.8440	0.8440	0.8314	-
Feb 22, 2024	0.8410	0.8410	0.8410	0.8410	0.8284	-
Feb 21, 2024	0.8370	0.8370	0.8370	0.8370	0.8245	-
Feb 20, 2024	0.8370	0.8370	0.8370	0.8370	0.8245	-
Feb 19, 2024	0.8370	0.8370	0.8370	0.8370	0.8245	-
Feb 16, 2024	0.8360	0.8360	0.8360	0.8360	0.8235	-
Feb 15, 2024	0.8330	0.8330	0.8330	0.8330	0.8206	-
Feb 14, 2024	0.8300	0.8300	0.8300	0.8300	0.8176	-
Feb 13, 2024	0.8310	0.8310	0.8310	0.8310	0.8186	-
Feb 09, 2024	0.8320	0.8320	0.8320	0.8320	0.8196	-
Feb 08, 2024	0.8330	0.8330	0.8330	0.8330	0.8206	-
Feb 07, 2024	0.8310	0.8310	0.8310	0.8310	0.8186	-
Feb 06, 2024	0.8290	0.8290	0.8290	0.8290	0.8166	-
Feb 05, 2024	0.8260	0.8260	0.8260	0.8260	0.8137	-
Feb 02, 2024	0.8290	0.8290	0.8290	0.8290	0.8166	-
Feb 01, 2024	0.8250	0.8250	0.8250	0.8250	0.8127	-
Feb 01, 2024	0.00413 Dividend
Jan 31, 2024	0.8260	0.8260	0.8260	0.8260	0.8096	-
Jan 30, 2024	0.8260	0.8260	0.8260	0.8260	0.8096	-
Jan 29, 2024	0.8280	0.8280	0.8280	0.8280	0.8116	-
Jan 26, 2024	0.8240	0.8240	0.8240	0.8240	0.8076	-
Jan 25, 2024	0.8250	0.8250	0.8250	0.8250	0.8086	-
Jan 24, 2024	0.8200	0.8200	0.8200	0.8200	0.8037	-
Jan 23, 2024	0.8180	0.8180	0.8180	0.8180	0.8018	-
Jan 22, 2024	0.8160	0.8160	0.8160	0.8160	0.7998	-
Jan 19, 2024	0.8170	0.8170	0.8170	0.8170	0.8008	-
Jan 18, 2024	0.8120	0.8120	0.8120	0.8120	0.7959	-
Jan 17, 2024	0.8120	0.8120	0.8120	0.8120	0.7959	-
Jan 16, 2024	0.8190	0.8190	0.8190	0.8190	0.8027	-
Jan 15, 2024	0.8240	0.8240	0.8240	0.8240	0.8076	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,115.95-153.17(-0.69%)

S&P 5005,263.01-14.50(-0.27%)

DOW38,447.98-238.34(-0.62%)

CAD/USD0.7337-0.0002(-0.02%)

CRUDE OIL74.40-2.59(-3.36%)

Bitcoin CAD93,982.36+1,036.79(+1.12%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Schroder Asian Income SGD A Dis (0P0000TZQ7.SI)

S&P/TSX
22,115.95
-153.17(-0.69%)

S&P 500
5,263.01
-14.50(-0.27%)

DOW
38,447.98
-238.34(-0.62%)

CAD/USD
0.7337
-0.0002(-0.02%)

CRUDE OIL
74.40
-2.59(-3.36%)

Bitcoin CAD
93,982.36
+1,036.79(+1.12%)