Canada markets closed

Invesco Global Balanced Class Series P (0P0000TVES.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.91-0.09 (-0.58%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.9115.9115.9115.9115.91-
Jun 27, 202416.0016.0016.0016.0016.00-
Jun 26, 202415.9815.9815.9815.9815.98-
Jun 25, 202415.9815.9815.9815.9815.98-
Jun 24, 202415.8915.8915.8915.8915.89-
Jun 21, 202415.9815.9815.9815.9815.98-
Jun 20, 202415.9715.9715.9715.9715.97-
Jun 19, 202415.9915.9915.9915.9915.99-
Jun 18, 202416.0216.0216.0216.0216.02-
Jun 17, 202415.9915.9915.9915.9915.99-
Jun 14, 202415.9615.9615.9615.9615.96-
Jun 13, 202415.9615.9615.9615.9615.96-
Jun 12, 202416.0316.0316.0316.0316.03-
Jun 11, 202415.8915.8915.8915.8915.89-
Jun 10, 202415.9015.9015.9015.9015.90-
Jun 07, 202415.8715.8715.8715.8715.87-
Jun 06, 202415.8915.8915.8915.8915.89-
Jun 05, 202415.8615.8615.8615.8615.86-
Jun 04, 202415.6315.6315.6315.6315.63-
Jun 03, 202415.6515.6515.6515.6515.65-
May 31, 202415.5415.5415.5415.5415.54-
May 30, 202415.5415.5415.5415.5415.54-
May 29, 202415.6515.6515.6515.6515.65-
May 28, 202415.7415.7415.7415.7415.74-
May 27, 202415.8015.8015.8015.8015.80-
May 24, 202415.8015.8015.8015.8015.80-
May 23, 202415.8415.8415.8415.8415.84-
May 22, 202415.8515.8515.8515.8515.85-
May 21, 202415.8115.8115.8115.8115.81-
May 17, 202415.7615.7615.7615.7615.76-
May 16, 202415.7515.7515.7515.7515.75-
May 15, 202415.7815.7815.7815.7815.78-
May 14, 202415.6315.6315.6315.6315.63-
May 13, 202415.5815.5815.5815.5815.58-
May 10, 202415.5715.5715.5715.5715.57-
May 09, 202415.5915.5915.5915.5915.59-
May 08, 202415.6015.6015.6015.6015.60-
May 07, 202415.6215.6215.6215.6215.62-
May 06, 202415.5215.5215.5215.5215.52-
May 03, 202415.4015.4015.4015.4015.40-
May 02, 202415.2715.2715.2715.2715.27-
May 01, 202415.2115.2115.2115.2115.21-
Apr 30, 202415.2115.2115.2115.2115.21-
Apr 29, 202415.3215.3215.3215.3215.32-
Apr 26, 202415.4015.4015.4015.4015.40-
Apr 25, 202415.1415.1415.1415.1415.14-
Apr 24, 202415.3515.3515.3515.3515.35-
Apr 23, 202415.2915.2915.2915.2915.29-
Apr 22, 202415.1115.1115.1115.1115.11-
Apr 19, 202415.0215.0215.0215.0215.02-
Apr 18, 202415.1915.1915.1915.1915.19-
Apr 17, 202415.2515.2515.2515.2515.25-
Apr 16, 202415.3215.3215.3215.3215.32-
Apr 15, 202415.3215.3215.3215.3215.32-
Apr 12, 202415.4615.4615.4615.4615.46-
Apr 11, 202415.5815.5815.5815.5815.58-
Apr 10, 202415.5215.5215.5215.5215.52-
Apr 09, 202415.5815.5815.5815.5815.58-
Apr 08, 202415.5715.5715.5715.5715.57-
Apr 05, 202415.5415.5415.5415.5415.54-
Apr 04, 202415.3815.3815.3815.3815.38-
Apr 03, 202415.5115.5115.5115.5115.51-
Apr 02, 202415.5215.5215.5215.5215.52-
Apr 01, 202415.6215.6215.6215.6215.62-
Mar 28, 202415.5615.5615.5615.5615.56-
Mar 27, 202415.5915.5915.5915.5915.59-
Mar 26, 202415.5515.5515.5515.5515.55-
Mar 25, 202415.5515.5515.5515.5515.55-
Mar 22, 202415.6315.6315.6315.6315.63-
Mar 21, 202415.5715.5715.5715.5715.57-
Mar 20, 202415.5015.5015.5015.5015.50-
Mar 19, 202415.4515.4515.4515.4515.45-
Mar 18, 202415.4215.4215.4215.4215.42-
Mar 15, 202415.3215.3215.3215.3215.32-
Mar 14, 202415.4715.4715.4715.4715.47-
Mar 13, 202415.4715.4715.4715.4715.47-
Mar 12, 202415.5515.5515.5515.5515.55-
Mar 11, 202415.4015.4015.4015.4015.40-
Mar 08, 202415.4915.4915.4915.4915.49-
Mar 07, 202415.5415.5415.5415.5415.54-
Mar 06, 202415.3915.3915.3915.3915.39-
Mar 05, 202415.3615.3615.3615.3615.36-
Mar 04, 202415.4715.4715.4715.4715.47-
Mar 01, 202415.4715.4715.4715.4715.47-
Feb 29, 202415.3215.3215.3215.3215.32-
Feb 28, 202415.2615.2615.2615.2615.26-
Feb 27, 202415.3015.3015.3015.3015.30-
Feb 26, 202415.2415.2415.2415.2415.24-
Feb 23, 202415.2815.2815.2815.2815.28-
Feb 22, 202415.2715.2715.2715.2715.27-
Feb 21, 202415.0315.0315.0315.0315.03-
Feb 20, 202415.0215.0215.0215.0215.02-
Feb 16, 202415.0115.0115.0115.0115.01-
Feb 15, 202415.0715.0715.0715.0715.07-
Feb 14, 202415.0915.0915.0915.0915.09-
Feb 13, 202414.9214.9214.9214.9214.92-
Feb 12, 202415.0315.0315.0315.0315.03-
Feb 09, 202415.0915.0915.0915.0915.09-
Feb 08, 202415.0115.0115.0115.0115.01-
Feb 07, 202415.0115.0115.0115.0115.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...