Canada markets closed

Beutel Goodman Global Equity Class D (0P0000TUET.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.78-0.00 (-0.03%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202411.7811.7811.7811.7811.78-
Jun 12, 202411.7811.7811.7811.7811.78-
Jun 11, 202411.6811.6811.6811.6811.68-
Jun 10, 2024------
Jun 07, 202411.7611.7611.7611.7611.76-
Jun 06, 202411.8411.8411.8411.8411.84-
Jun 05, 202411.8911.8911.8911.8911.89-
Jun 04, 202411.8211.8211.8211.8211.82-
Jun 03, 202411.8111.8111.8111.8111.81-
May 31, 202411.8011.8011.8011.8011.80-
May 30, 202411.7011.7011.7011.7011.70-
May 29, 202411.6511.6511.6511.6511.65-
May 28, 202411.7311.7311.7311.7311.73-
May 27, 202411.8211.8211.8211.8211.82-
May 24, 202411.8411.8411.8411.8411.84-
May 23, 202411.8111.8111.8111.8111.81-
May 22, 202411.8411.8411.8411.8411.84-
May 21, 202411.8711.8711.8711.8711.87-
May 17, 202411.8611.8611.8611.8611.86-
May 16, 202411.8911.8911.8911.8911.89-
May 15, 202411.9311.9311.9311.9311.93-
May 14, 202411.8411.8411.8411.8411.84-
May 13, 202411.8211.8211.8211.8211.82-
May 10, 202411.7811.7811.7811.7811.78-
May 09, 202411.6811.6811.6811.6811.68-
May 08, 202411.6511.6511.6511.6511.65-
May 07, 202411.5811.5811.5811.5811.58-
May 06, 202411.4611.4611.4611.4611.46-
May 03, 202411.4511.4511.4511.4511.45-
May 02, 202411.3311.3311.3311.3311.33-
May 01, 202411.3211.3211.3211.3211.32-
Apr 30, 202411.3711.3711.3711.3711.37-
Apr 29, 202411.4111.4111.4111.4111.41-
Apr 26, 202411.3311.3311.3311.3311.33-
Apr 25, 202411.2811.2811.2811.2811.28-
Apr 24, 202411.3911.3911.3911.3911.39-
Apr 23, 202411.3411.3411.3411.3411.34-
Apr 22, 202411.2611.2611.2611.2611.26-
Apr 19, 202411.3711.3711.3711.3711.37-
Apr 18, 202411.3211.3211.3211.3211.32-
Apr 17, 202411.3511.3511.3511.3511.35-
Apr 16, 202411.4311.4311.4311.4311.43-
Apr 15, 202411.4711.4711.4711.4711.47-
Apr 12, 202411.5111.5111.5111.5111.51-
Apr 11, 202411.6211.6211.6211.6211.62-
Apr 10, 202411.6111.6111.6111.6111.61-
Apr 09, 202411.7211.7211.7211.7211.72-
Apr 08, 202411.6811.6811.6811.6811.68-
Apr 05, 202411.6811.6811.6811.6811.68-
Apr 04, 202411.5911.5911.5911.5911.59-
Apr 03, 202411.6511.6511.6511.6511.65-
Apr 02, 202411.6911.6911.6911.6911.69-
Apr 01, 202411.7711.7711.7711.7711.77-
Mar 28, 202411.8111.8111.8111.8111.81-
Mar 27, 202411.8411.8411.8411.8411.84-
Mar 26, 202411.7311.7311.7311.7311.73-
Mar 25, 202411.7111.7111.7111.7111.71-
Mar 22, 202411.7311.7311.7311.7311.73-
Mar 21, 202411.7511.7511.7511.7511.75-
Mar 20, 202411.6711.6711.6711.6711.67-
Mar 19, 202411.6311.6311.6311.6311.63-
Mar 18, 202411.5611.5611.5611.5611.56-
Mar 15, 202411.5511.5511.5511.5511.55-
Mar 14, 202411.5911.5911.5911.5911.59-
Mar 13, 202411.6911.6911.6911.6911.69-
Mar 12, 202411.6911.6911.6911.6911.69-
Mar 11, 202411.6411.6411.6411.6411.64-
Mar 08, 202411.6311.6311.6311.6311.63-
Mar 07, 202411.6511.6511.6511.6511.65-
Mar 06, 202411.5511.5511.5511.5511.55-
Mar 05, 202411.5211.5211.5211.5211.52-
Mar 04, 202411.5311.5311.5311.5311.53-
Mar 01, 202411.5111.5111.5111.5111.51-
Feb 29, 202411.4211.4211.4211.4211.42-
Feb 28, 202411.4011.4011.4011.4011.40-
Feb 27, 202411.3811.3811.3811.3811.38-
Feb 26, 202411.3511.3511.3511.3511.35-
Feb 23, 202411.3811.3811.3811.3811.38-
Feb 22, 202411.3211.3211.3211.3211.32-
Feb 21, 202411.2611.2611.2611.2611.26-
Feb 20, 202411.2711.2711.2711.2711.27-
Feb 16, 202411.2111.2111.2111.2111.21-
Feb 15, 202411.2011.2011.2011.2011.20-
Feb 14, 202411.1311.1311.1311.1311.13-
Feb 13, 202411.0711.0711.0711.0711.07-
Feb 12, 202411.1711.1711.1711.1711.17-
Feb 09, 202411.1011.1011.1011.1011.10-
Feb 08, 202411.0811.0811.0811.0811.08-
Feb 07, 202411.0811.0811.0811.0811.08-
Feb 06, 202411.0911.0911.0911.0911.09-
Feb 05, 202411.0711.0711.0711.0711.07-
Feb 02, 202411.0711.0711.0711.0711.07-
Feb 01, 202411.0811.0811.0811.0811.08-
Jan 31, 202410.9910.9910.9910.9910.99-
Jan 30, 202411.0811.0811.0811.0811.08-
Jan 29, 202411.1211.1211.1211.1211.12-
Jan 26, 202411.1211.1211.1211.1211.12-
Jan 25, 202411.0711.0711.0711.0711.07-
Jan 24, 202411.0311.0311.0311.0311.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...