Canada markets closed

Beutel Goodman Global Equity Class B (0P0000TUES.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.22-0.00 (-0.03%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202411.2211.2211.2211.2211.22-
Jun 12, 202411.2211.2211.2211.2211.22-
Jun 11, 202411.1311.1311.1311.1311.13-
Jun 10, 2024------
Jun 07, 202411.2011.2011.2011.2011.20-
Jun 06, 202411.2811.2811.2811.2811.28-
Jun 05, 202411.3311.3311.3311.3311.33-
Jun 04, 202411.2611.2611.2611.2611.26-
Jun 03, 202411.2511.2511.2511.2511.25-
May 31, 202411.2411.2411.2411.2411.24-
May 30, 202411.1511.1511.1511.1511.15-
May 29, 202411.1011.1011.1011.1011.10-
May 28, 202411.1711.1711.1711.1711.17-
May 27, 202411.2611.2611.2611.2611.26-
May 24, 202411.2811.2811.2811.2811.28-
May 23, 202411.2511.2511.2511.2511.25-
May 22, 202411.2811.2811.2811.2811.28-
May 21, 202411.3111.3111.3111.3111.31-
May 17, 202411.3011.3011.3011.3011.30-
May 16, 202411.3211.3211.3211.3211.32-
May 15, 202411.3611.3611.3611.3611.36-
May 14, 202411.2811.2811.2811.2811.28-
May 13, 202411.2611.2611.2611.2611.26-
May 10, 202411.2311.2311.2311.2311.23-
May 09, 202411.1311.1311.1311.1311.13-
May 08, 202411.1011.1011.1011.1011.10-
May 07, 202411.0311.0311.0311.0311.03-
May 06, 202410.9210.9210.9210.9210.92-
May 03, 202410.9110.9110.9110.9110.91-
May 02, 202410.7910.7910.7910.7910.79-
May 01, 202410.7910.7910.7910.7910.79-
Apr 30, 202410.8410.8410.8410.8410.84-
Apr 29, 202410.8810.8810.8810.8810.88-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202410.7510.7510.7510.7510.75-
Apr 24, 202410.8510.8510.8510.8510.85-
Apr 23, 202410.8110.8110.8110.8110.81-
Apr 22, 202410.7310.7310.7310.7310.73-
Apr 19, 202410.8310.8310.8310.8310.83-
Apr 18, 202410.7910.7910.7910.7910.79-
Apr 17, 202410.8110.8110.8110.8110.81-
Apr 16, 202410.8910.8910.8910.8910.89-
Apr 15, 202410.9310.9310.9310.9310.93-
Apr 12, 202410.9710.9710.9710.9710.97-
Apr 11, 202411.0711.0711.0711.0711.07-
Apr 10, 202411.0711.0711.0711.0711.07-
Apr 09, 202411.1711.1711.1711.1711.17-
Apr 08, 202411.1311.1311.1311.1311.13-
Apr 05, 202411.1311.1311.1311.1311.13-
Apr 04, 202411.0511.0511.0511.0511.05-
Apr 03, 202411.1011.1011.1011.1011.10-
Apr 02, 202411.1411.1411.1411.1411.14-
Apr 01, 202411.2211.2211.2211.2211.22-
Mar 28, 202411.2511.2511.2511.2511.25-
Mar 27, 202411.2811.2811.2811.2811.28-
Mar 26, 202411.1811.1811.1811.1811.18-
Mar 25, 202411.1611.1611.1611.1611.16-
Mar 22, 202411.1811.1811.1811.1811.18-
Mar 21, 202411.2011.2011.2011.2011.20-
Mar 20, 202411.1211.1211.1211.1211.12-
Mar 19, 202411.0911.0911.0911.0911.09-
Mar 18, 202411.0211.0211.0211.0211.02-
Mar 15, 202411.0111.0111.0111.0111.01-
Mar 14, 202411.0511.0511.0511.0511.05-
Mar 13, 202411.1411.1411.1411.1411.14-
Mar 12, 202411.1511.1511.1511.1511.15-
Mar 11, 202411.1011.1011.1011.1011.10-
Mar 08, 202411.0911.0911.0911.0911.09-
Mar 07, 202411.1111.1111.1111.1111.11-
Mar 06, 202411.0111.0111.0111.0111.01-
Mar 05, 202410.9810.9810.9810.9810.98-
Mar 04, 202410.9910.9910.9910.9910.99-
Mar 01, 202410.9710.9710.9710.9710.97-
Feb 29, 202410.8910.8910.8910.8910.89-
Feb 28, 202410.8710.8710.8710.8710.87-
Feb 27, 202410.8510.8510.8510.8510.85-
Feb 26, 202410.8210.8210.8210.8210.82-
Feb 23, 202410.8510.8510.8510.8510.85-
Feb 22, 202410.8010.8010.8010.8010.80-
Feb 21, 202410.7410.7410.7410.7410.74-
Feb 20, 202410.7510.7510.7510.7510.75-
Feb 16, 202410.7010.7010.7010.7010.70-
Feb 15, 202410.6810.6810.6810.6810.68-
Feb 14, 202410.6210.6210.6210.6210.62-
Feb 13, 202410.5610.5610.5610.5610.56-
Feb 12, 202410.6610.6610.6610.6610.66-
Feb 09, 202410.5910.5910.5910.5910.59-
Feb 08, 202410.5710.5710.5710.5710.57-
Feb 07, 202410.5710.5710.5710.5710.57-
Feb 06, 202410.5810.5810.5810.5810.58-
Feb 05, 202410.5610.5610.5610.5610.56-
Feb 02, 202410.5710.5710.5710.5710.57-
Feb 01, 202410.5710.5710.5710.5710.57-
Jan 31, 202410.4810.4810.4810.4810.48-
Jan 30, 202410.5710.5710.5710.5710.57-
Jan 29, 202410.6110.6110.6110.6110.61-
Jan 26, 202410.6110.6110.6110.6110.61-
Jan 25, 202410.5710.5710.5710.5710.57-
Jan 24, 202410.5210.5210.5210.5210.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...