Canada markets closed

DPWM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,354.01-1.21 (-0.09%)
As of 10:00PM CEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024------
May 16, 20241,354.011,354.011,354.011,354.011,354.01-
May 15, 20241,355.221,355.221,355.221,355.221,355.22-
May 14, 20241,344.171,344.171,344.171,344.171,344.17-
May 13, 20241,341.601,341.601,341.601,341.601,341.60-
May 10, 20241,342.871,342.871,342.871,342.871,342.87-
May 09, 2024------
May 08, 2024------
May 07, 20241,338.411,338.411,338.411,338.411,338.41-
May 06, 20241,332.051,332.051,332.051,332.051,332.05-
May 03, 20241,324.451,324.451,324.451,324.451,324.45-
May 02, 20241,315.121,315.121,315.121,315.121,315.12-
Apr 30, 20241,310.411,310.411,310.411,310.411,310.41-
Apr 29, 20241,320.881,320.881,320.881,320.881,320.88-
Apr 26, 20241,320.091,320.091,320.091,320.091,320.09-
Apr 25, 20241,305.331,305.331,305.331,305.331,305.33-
Apr 24, 20241,312.091,312.091,312.091,312.091,312.09-
Apr 23, 20241,312.761,312.761,312.761,312.761,312.76-
Apr 22, 20241,302.881,302.881,302.881,302.881,302.88-
Apr 19, 20241,297.881,297.881,297.881,297.881,297.88-
Apr 18, 20241,306.011,306.011,306.011,306.011,306.01-
Apr 17, 20241,307.071,307.071,307.071,307.071,307.07-
Apr 16, 20241,310.901,310.901,310.901,310.901,310.90-
Apr 15, 20241,318.381,318.381,318.381,318.381,318.38-
Apr 12, 20241,327.091,327.091,327.091,327.091,327.09-
Apr 11, 20241,328.211,328.211,328.211,328.211,328.21-
Apr 10, 20241,325.851,325.851,325.851,325.851,325.85-
Apr 09, 20241,330.301,330.301,330.301,330.301,330.30-
Apr 08, 20241,330.261,330.261,330.261,330.261,330.26-
Apr 05, 20241,328.961,328.961,328.961,328.961,328.96-
Apr 04, 20241,327.441,327.441,327.441,327.441,327.44-
Apr 03, 20241,330.541,330.541,330.541,330.541,330.54-
Apr 02, 20241,329.871,329.871,329.871,329.871,329.87-
Mar 28, 20241,338.181,338.181,338.181,338.181,338.18-
Mar 27, 20241,335.751,335.751,335.751,335.751,335.75-
Mar 26, 20241,333.791,333.791,333.791,333.791,333.79-
Mar 25, 20241,332.841,332.841,332.841,332.841,332.84-
Mar 22, 20241,338.681,338.681,338.681,338.681,338.68-
Mar 21, 20241,337.701,337.701,337.701,337.701,337.70-
Mar 20, 20241,327.681,327.681,327.681,327.681,327.68-
Mar 19, 20241,325.751,325.751,325.751,325.751,325.75-
Mar 18, 20241,322.831,322.831,322.831,322.831,322.83-
Mar 15, 20241,318.241,318.241,318.241,318.241,318.24-
Mar 14, 20241,325.261,325.261,325.261,325.261,325.26-
Mar 13, 20241,326.721,326.721,326.721,326.721,326.72-
Mar 12, 20241,328.651,328.651,328.651,328.651,328.65-
Mar 11, 20241,320.111,320.111,320.111,320.111,320.11-
Mar 08, 20241,324.751,324.751,324.751,324.751,324.75-
Mar 07, 20241,327.191,327.191,327.191,327.191,327.19-
Mar 06, 20241,317.581,317.581,317.581,317.581,317.58-
Mar 05, 20241,310.291,310.291,310.291,310.291,310.29-
Mar 04, 20241,316.851,316.851,316.851,316.851,316.85-
Mar 01, 20241,314.531,314.531,314.531,314.531,314.53-
Feb 29, 20241,305.721,305.721,305.721,305.721,305.72-
Feb 28, 20241,302.531,302.531,302.531,302.531,302.53-
Feb 27, 20241,305.801,305.801,305.801,305.801,305.80-
Feb 26, 20241,306.121,306.121,306.121,306.121,306.12-
Feb 23, 20241,310.441,310.441,310.441,310.441,310.44-
Feb 22, 20241,305.671,305.671,305.671,305.671,305.67-
Feb 21, 20241,288.661,288.661,288.661,288.661,288.66-
Feb 20, 20241,292.501,292.501,292.501,292.501,292.50-
Feb 19, 20241,298.231,298.231,298.231,298.231,298.23-
Feb 16, 20241,298.141,298.141,298.141,298.141,298.14-
Feb 15, 20241,300.761,300.761,300.761,300.761,300.76-
Feb 14, 20241,299.541,299.541,299.541,299.541,299.54-
Feb 13, 20241,290.221,290.221,290.221,290.221,290.22-
Feb 12, 20241,300.931,300.931,300.931,300.931,300.93-
Feb 09, 20241,301.371,301.371,301.371,301.371,301.37-
Feb 08, 20241,296.571,296.571,296.571,296.571,296.57-
Feb 07, 20241,295.971,295.971,295.971,295.971,295.97-
Feb 06, 20241,292.491,292.491,292.491,292.491,292.49-
Feb 05, 20241,289.711,289.711,289.711,289.711,289.71-
Feb 02, 20241,291.751,291.751,291.751,291.751,291.75-
Feb 01, 20241,289.271,289.271,289.271,289.271,289.27-
Jan 31, 20241,286.371,286.371,286.371,286.371,286.37-
Jan 30, 20241,288.921,288.921,288.921,288.921,288.92-
Jan 29, 20241,288.891,288.891,288.891,288.891,288.89-
Jan 26, 20241,280.581,280.581,280.581,280.581,280.58-
Jan 25, 20241,278.061,278.061,278.061,278.061,278.06-
Jan 24, 20241,271.861,271.861,271.861,271.861,271.86-
Jan 23, 20241,264.651,264.651,264.651,264.651,264.65-
Jan 22, 20241,264.721,264.721,264.721,264.721,264.72-
Jan 19, 20241,259.301,259.301,259.301,259.301,259.30-
Jan 18, 20241,254.541,254.541,254.541,254.541,254.54-
Jan 17, 20241,247.751,247.751,247.751,247.751,247.75-
Jan 16, 20241,257.631,257.631,257.631,257.631,257.63-
Jan 15, 20241,263.291,263.291,263.291,263.291,263.29-
Jan 12, 20241,264.831,264.831,264.831,264.831,264.83-
Jan 11, 20241,260.301,260.301,260.301,260.301,260.30-
Jan 10, 20241,256.591,256.591,256.591,256.591,256.59-
Jan 09, 20241,253.361,253.361,253.361,253.361,253.36-
Jan 08, 20241,252.331,252.331,252.331,252.331,252.33-
Jan 05, 20241,243.831,243.831,243.831,243.831,243.83-
Jan 04, 20241,245.631,245.631,245.631,245.631,245.63-
Jan 03, 20241,249.621,249.621,249.621,249.621,249.62-
Jan 02, 20241,260.101,260.101,260.101,260.101,260.10-
Dec 29, 20231,268.081,268.081,268.081,268.081,268.08-
Dec 28, 20231,270.071,270.071,270.071,270.071,270.07-
Dec 27, 20231,270.151,270.151,270.151,270.151,270.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...