Canada markets closed

GAM Star Credit Opps (EUR) Ord EUR Acc (0P0000TOR8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.18+0.00 (+0.01%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202418.1818.1818.1818.1818.18-
Jun 26, 202418.1818.1818.1818.1818.18-
Jun 25, 202418.1918.1918.1918.1918.19-
Jun 24, 202418.1718.1718.1718.1718.17-
Jun 21, 202418.1618.1618.1618.1618.16-
Jun 20, 202418.1518.1518.1518.1518.15-
Jun 19, 202418.1518.1518.1518.1518.15-
Jun 18, 202418.1518.1518.1518.1518.15-
Jun 17, 202418.1118.1118.1118.1118.11-
Jun 14, 2024------
Jun 13, 202418.1618.1618.1618.1618.16-
Jun 12, 202418.1618.1618.1618.1618.16-
Jun 11, 202418.1118.1118.1118.1118.11-
Jun 10, 202418.1418.1418.1418.1418.14-
Jun 07, 202418.1718.1718.1718.1718.17-
Jun 06, 202418.1918.1918.1918.1918.19-
Jun 05, 202418.2018.2018.2018.2018.20-
Jun 04, 202418.2118.2118.2118.2118.21-
Jun 03, 2024------
May 31, 202418.1918.1918.1918.1918.19-
May 30, 202418.2018.2018.2018.2018.20-
May 29, 202418.1918.1918.1918.1918.19-
May 28, 202418.2218.2218.2218.2218.22-
May 27, 202418.2218.2218.2218.2218.22-
May 24, 202418.2118.2118.2118.2118.21-
May 23, 202418.2118.2118.2118.2118.21-
May 22, 202418.2218.2218.2218.2218.22-
May 21, 202418.2218.2218.2218.2218.22-
May 20, 202418.2018.2018.2018.2018.20-
May 17, 202418.2018.2018.2018.2018.20-
May 16, 202418.2018.2018.2018.2018.20-
May 15, 202418.1818.1818.1818.1818.18-
May 14, 202418.1418.1418.1418.1418.14-
May 13, 202418.1418.1418.1418.1418.14-
May 10, 202418.1318.1318.1318.1318.13-
May 09, 202418.1218.1218.1218.1218.12-
May 08, 202418.1218.1218.1218.1218.12-
May 07, 202418.1218.1218.1218.1218.12-
May 06, 2024------
May 03, 202418.0518.0518.0518.0518.05-
May 02, 202418.0018.0018.0018.0018.00-
Apr 30, 202417.9717.9717.9717.9717.97-
Apr 29, 202417.9817.9817.9817.9817.98-
Apr 26, 202417.9617.9617.9617.9617.96-
Apr 25, 202417.9417.9417.9417.9417.94-
Apr 24, 202417.9717.9717.9717.9717.97-
Apr 23, 202417.9917.9917.9917.9917.99-
Apr 22, 202417.9617.9617.9617.9617.96-
Apr 19, 202417.9317.9317.9317.9317.93-
Apr 18, 202417.9417.9417.9417.9417.94-
Apr 17, 202417.9317.9317.9317.9317.93-
Apr 16, 202417.9017.9017.9017.9017.90-
Apr 15, 202417.9717.9717.9717.9717.97-
Apr 12, 202418.0218.0218.0218.0218.02-
Apr 11, 202418.0118.0118.0118.0118.01-
Apr 10, 202418.0418.0418.0418.0418.04-
Apr 09, 202418.0618.0618.0618.0618.06-
Apr 08, 202418.0518.0518.0518.0518.05-
Apr 05, 202418.0518.0518.0518.0518.05-
Apr 04, 202418.0718.0718.0718.0718.07-
Apr 03, 202418.0418.0418.0418.0418.04-
Apr 02, 202418.0418.0418.0418.0418.04-
Mar 28, 202418.0418.0418.0418.0418.04-
Mar 27, 202418.0318.0318.0318.0318.03-
Mar 26, 202418.0318.0318.0318.0318.03-
Mar 25, 202418.0218.0218.0218.0218.02-
Mar 22, 202418.0318.0318.0318.0318.03-
Mar 21, 202418.0218.0218.0218.0218.02-
Mar 20, 202417.9417.9417.9417.9417.94-
Mar 19, 202417.9217.9217.9217.9217.92-
Mar 18, 2024------
Mar 15, 202417.9017.9017.9017.9017.90-
Mar 14, 202417.9117.9117.9117.9117.91-
Mar 13, 202417.9017.9017.9017.9017.90-
Mar 12, 202417.8517.8517.8517.8517.85-
Mar 11, 202417.8117.8117.8117.8117.81-
Mar 08, 202417.8017.8017.8017.8017.80-
Mar 07, 202417.7417.7417.7417.7417.74-
Mar 06, 202417.6617.6617.6617.6617.66-
Mar 05, 202417.6317.6317.6317.6317.63-
Mar 04, 202417.6017.6017.6017.6017.60-
Mar 01, 202417.5917.5917.5917.5917.59-
Feb 29, 202417.5817.5817.5817.5817.58-
Feb 28, 202417.5917.5917.5917.5917.59-
Feb 27, 202417.5917.5917.5917.5917.59-
Feb 26, 202417.5917.5917.5917.5917.59-
Feb 23, 202417.5817.5817.5817.5817.58-
Feb 22, 202417.5617.5617.5617.5617.56-
Feb 21, 202417.5217.5217.5217.5217.52-
Feb 20, 202417.5317.5317.5317.5317.53-
Feb 19, 202417.5117.5117.5117.5117.51-
Feb 16, 202417.4917.4917.4917.4917.49-
Feb 15, 202417.4917.4917.4917.4917.49-
Feb 14, 202417.4717.4717.4717.4717.47-
Feb 13, 202417.4717.4717.4717.4717.47-
Feb 12, 202417.4917.4917.4917.4917.49-
Feb 09, 202417.4717.4717.4717.4717.47-
Feb 08, 202417.4617.4617.4617.4617.46-
Feb 07, 202417.4817.4817.4817.4817.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...