Canada markets open in 6 hours 58 minutes

EQMC A FIL (0P0000TNG8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
33.30-0.08 (-0.24%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 202433.2833.2833.2833.2833.28-
Jun 19, 202433.3033.3033.3033.3033.30-
Jun 18, 202433.3833.3833.3833.3833.38-
Jun 17, 202433.4433.4433.4433.4433.44-
Jun 14, 202433.4933.4933.4933.4933.49-
Jun 13, 202433.8333.8333.8333.8333.83-
Jun 12, 202434.1934.1934.1934.1934.19-
Jun 11, 202434.0134.0134.0134.0134.01-
Jun 10, 202434.0434.0434.0434.0434.04-
Jun 07, 202434.0134.0134.0134.0134.01-
Jun 06, 202434.0034.0034.0034.0034.00-
Jun 05, 202433.9233.9233.9233.9233.92-
Jun 04, 202434.0934.0934.0934.0934.09-
Jun 03, 202433.7633.7633.7633.7633.76-
May 31, 2024------
May 30, 202433.8133.8133.8133.8133.81-
May 29, 202433.6733.6733.6733.6733.67-
May 28, 202434.1034.1034.1034.1034.10-
May 27, 202434.3734.3734.3734.3734.37-
May 24, 202434.4234.4234.4234.4234.42-
May 23, 202434.1434.1434.1434.1434.14-
May 22, 202434.1634.1634.1634.1634.16-
May 21, 202434.1834.1834.1834.1834.18-
May 20, 202433.9333.9333.9333.9333.93-
May 17, 202433.9433.9433.9433.9433.94-
May 16, 202433.9133.9133.9133.9133.91-
May 15, 202433.9533.9533.9533.9533.95-
May 14, 202433.6533.6533.6533.6533.65-
May 13, 202433.5133.5133.5133.5133.51-
May 10, 202433.7633.7633.7633.7633.76-
May 09, 202433.2133.2133.2133.2133.21-
May 08, 202433.2133.2133.2133.2133.21-
May 07, 202432.8732.8732.8732.8732.87-
May 06, 202432.8032.8032.8032.8032.80-
May 03, 202432.8032.8032.8032.8032.80-
May 02, 202432.7432.7432.7432.7432.74-
Apr 30, 202432.4532.4532.4532.4532.45-
Apr 29, 202432.4532.4532.4532.4532.45-
Apr 26, 202432.2932.2932.2932.2932.29-
Apr 25, 202431.8131.8131.8131.8131.81-
Apr 24, 202431.9531.9531.9531.9531.95-
Apr 23, 202432.0632.0632.0632.0632.06-
Apr 22, 202432.0932.0932.0932.0932.09-
Apr 19, 202431.2631.2631.2631.2631.26-
Apr 18, 202431.4431.4431.4431.4431.44-
Apr 17, 202431.5131.5131.5131.5131.51-
Apr 16, 202431.6131.6131.6131.6131.61-
Apr 15, 202431.9031.9031.9031.9031.90-
Apr 12, 202431.7531.7531.7531.7531.75-
Apr 11, 202431.8331.8331.8331.8331.83-
Apr 10, 202431.9231.9231.9231.9231.92-
Apr 09, 202431.8931.8931.8931.8931.89-
Apr 08, 202432.0032.0032.0032.0032.00-
Apr 05, 202431.9031.9031.9031.9031.90-
Apr 04, 202432.0632.0632.0632.0632.06-
Apr 03, 202432.0332.0332.0332.0332.03-
Apr 02, 2024------
Mar 28, 202432.0532.0532.0532.0532.05-
Mar 27, 202431.7731.7731.7731.7731.77-
Mar 26, 202432.1532.1532.1532.1532.15-
Mar 25, 202431.7931.7931.7931.7931.79-
Mar 22, 202432.0132.0132.0132.0132.01-
Mar 21, 202432.1232.1232.1232.1232.12-
Mar 20, 202431.4631.4631.4631.4631.46-
Mar 19, 202431.5431.5431.5431.5431.54-
Mar 18, 202431.7131.7131.7131.7131.71-
Mar 15, 202431.7131.7131.7131.7131.71-
Mar 14, 202431.7131.7131.7131.7131.71-
Mar 13, 202431.6831.6831.6831.6831.68-
Mar 12, 202431.5831.5831.5831.5831.58-
Mar 11, 202431.5531.5531.5531.5531.55-
Mar 08, 202431.5831.5831.5831.5831.58-
Mar 07, 202431.4631.4631.4631.4631.46-
Mar 06, 202431.2831.2831.2831.2831.28-
Mar 05, 202431.1731.1731.1731.1731.17-
Mar 04, 202431.2831.2831.2831.2831.28-
Mar 01, 202431.4231.4231.4231.4231.42-
Feb 29, 202431.1631.1631.1631.1631.16-
Feb 28, 202431.1331.1331.1331.1331.13-
Feb 27, 202431.4031.4031.4031.4031.40-
Feb 26, 202431.3731.3731.3731.3731.37-
Feb 23, 202431.4631.4631.4631.4631.46-
Feb 22, 202431.5531.5531.5531.5531.55-
Feb 21, 202431.2731.2731.2731.2731.27-
Feb 20, 202431.1431.1431.1431.1431.14-
Feb 19, 202431.4431.4431.4431.4431.44-
Feb 16, 202431.4131.4131.4131.4131.41-
Feb 15, 202431.1731.1731.1731.1731.17-
Feb 14, 202430.8930.8930.8930.8930.89-
Feb 13, 202430.6830.6830.6830.6830.68-
Feb 12, 202430.9030.9030.9030.9030.90-
Feb 09, 202430.8330.8330.8330.8330.83-
Feb 08, 202430.7830.7830.7830.7830.78-
Feb 07, 202430.5530.5530.5530.5530.55-
Feb 06, 202430.7030.7030.7030.7030.70-
Feb 05, 202430.8430.8430.8430.8430.84-
Feb 02, 202430.8430.8430.8430.8430.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...