STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Raiffeisen-Global-Rent I VTA (0P0000TKZA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

99.70

+0.21

(+0.21%)

As of 10:00PM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 29, 2024	99.49	99.49	99.49	99.49	99.49	-
Apr 26, 2024	99.20	99.20	99.20	99.20	99.20	-
Apr 25, 2024	99.71	99.71	99.71	99.71	99.71	-
Apr 24, 2024	100.04	100.04	100.04	100.04	100.04	-
Apr 23, 2024	100.32	100.32	100.32	100.32	100.32	-
Apr 22, 2024	100.16	100.16	100.16	100.16	100.16	-
Apr 19, 2024	100.16	100.16	100.16	100.16	100.16	-
Apr 18, 2024	100.42	100.42	100.42	100.42	100.42	-
Apr 17, 2024	100.25	100.25	100.25	100.25	100.25	-
Apr 16, 2024	100.67	100.67	100.67	100.67	100.67	-
Apr 15, 2024	101.32	101.32	101.32	101.32	101.32	-
Apr 12, 2024	100.32	100.32	100.32	100.32	100.32	-
Apr 11, 2024	100.38	100.38	100.38	100.38	100.38	-
Apr 10, 2024	100.62	100.62	100.62	100.62	100.62	-
Apr 09, 2024	100.26	100.26	100.26	100.26	100.26	-
Apr 08, 2024	100.65	100.65	100.65	100.65	100.65	-
Apr 05, 2024	100.70	100.70	100.70	100.70	100.70	-
Apr 04, 2024	100.70	100.70	100.70	100.70	100.70	-
Apr 03, 2024	101.10	101.10	101.10	101.10	101.10	-
Apr 02, 2024	101.61	101.61	101.61	101.61	101.61	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	101.20	101.20	101.20	101.20	101.20	-
Mar 26, 2024	101.07	101.07	101.07	101.07	101.07	-
Mar 25, 2024	101.44	101.44	101.44	101.44	101.44	-
Mar 22, 2024	100.77	100.77	100.77	100.77	100.77	-
Mar 21, 2024	100.74	100.74	100.74	100.74	100.74	-
Mar 20, 2024	100.71	100.71	100.71	100.71	100.71	-
Mar 19, 2024	100.54	100.54	100.54	100.54	100.54	-
Mar 18, 2024	100.61	100.61	100.61	100.61	100.61	-
Mar 15, 2024	100.80	100.80	100.80	100.80	100.80	-
Mar 14, 2024	100.99	100.99	100.99	100.99	100.99	-
Mar 13, 2024	101.34	101.34	101.34	101.34	101.34	-
Mar 12, 2024	101.58	101.58	101.58	101.58	101.58	-
Mar 11, 2024	101.50	101.50	101.50	101.50	101.50	-
Mar 08, 2024	101.42	101.42	101.42	101.42	101.42	-
Mar 07, 2024	101.30	101.30	101.30	101.30	101.30	-
Mar 06, 2024	101.35	101.35	101.35	101.35	101.35	-
Mar 05, 2024	100.86	100.86	100.86	100.86	100.86	-
Mar 04, 2024	101.21	101.21	101.21	101.21	101.21	-
Mar 01, 2024	101.08	101.08	101.08	101.08	101.08	-
Feb 29, 2024	100.66	100.66	100.66	100.66	100.66	-
Feb 28, 2024	100.53	100.53	100.53	100.53	100.53	-
Feb 27, 2024	100.63	100.63	100.63	100.63	100.63	-
Feb 26, 2024	101.02	101.02	101.02	101.02	101.02	-
Feb 23, 2024	100.76	100.76	100.76	100.76	100.76	-
Feb 22, 2024	100.79	100.79	100.79	100.79	100.79	-
Feb 21, 2024	100.96	100.96	100.96	100.96	100.96	-
Feb 20, 2024	101.12	101.12	101.12	101.12	101.12	-
Feb 19, 2024	101.10	101.10	101.10	101.10	101.10	-
Feb 16, 2024	101.42	101.42	101.42	101.42	101.42	-
Feb 15, 2024	101.47	101.47	101.47	101.47	101.47	-
Feb 14, 2024	101.27	101.27	101.27	101.27	101.27	-
Feb 13, 2024	101.57	101.57	101.57	101.57	101.57	-
Feb 12, 2024	101.37	101.37	101.37	101.37	101.37	-
Feb 09, 2024	101.65	101.65	101.65	101.65	101.65	-
Feb 08, 2024	102.12	102.12	102.12	102.12	102.12	-
Feb 07, 2024	102.19	102.19	102.19	102.19	102.19	-
Feb 06, 2024	101.91	101.91	101.91	101.91	101.91	-
Feb 05, 2024	102.19	102.19	102.19	102.19	102.19	-
Feb 02, 2024	102.90	102.90	102.90	102.90	102.90	-
Feb 01, 2024	102.34	102.34	102.34	102.34	102.34	-
Jan 31, 2024	101.74	101.74	101.74	101.74	101.74	-
Jan 30, 2024	101.99	101.99	101.99	101.99	101.99	-
Jan 29, 2024	101.19	101.19	101.19	101.19	101.19	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	100.79	100.79	100.79	100.79	100.79	-
Jan 24, 2024	101.26	101.26	101.26	101.26	101.26	-
Jan 23, 2024	101.22	101.22	101.22	101.22	101.22	-
Jan 22, 2024	100.98	100.98	100.98	100.98	100.98	-
Jan 19, 2024	101.14	101.14	101.14	101.14	101.14	-
Jan 18, 2024	101.31	101.31	101.31	101.31	101.31	-
Jan 17, 2024	101.69	101.69	101.69	101.69	101.69	-
Jan 16, 2024	101.80	101.80	101.80	101.80	101.80	-
Jan 15, 2024	101.89	101.89	101.89	101.89	101.89	-
Jan 12, 2024	101.55	101.55	101.55	101.55	101.55	-
Jan 11, 2024	101.31	101.31	101.31	101.31	101.31	-
Jan 10, 2024	101.87	101.87	101.87	101.87	101.87	-
Jan 09, 2024	101.65	101.65	101.65	101.65	101.65	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	102.28	102.28	102.28	102.28	102.28	-
Dec 29, 2023	102.15	102.15	102.15	102.15	102.15	-
Dec 28, 2023	-	-	-	-	-	-
Dec 27, 2023	102.19	102.19	102.19	102.19	102.19	-
Dec 22, 2023	102.45	102.45	102.45	102.45	102.45	-
Dec 21, 2023	102.45	102.45	102.45	102.45	102.45	-
Dec 20, 2023	101.94	101.94	101.94	101.94	101.94	-
Dec 19, 2023	102.20	102.20	102.20	102.20	102.20	-
Dec 18, 2023	102.51	102.51	102.51	102.51	102.51	-
Dec 15, 2023	101.76	101.76	101.76	101.76	101.76	-
Dec 14, 2023	101.94	101.94	101.94	101.94	101.94	-
Dec 13, 2023	101.19	101.19	101.19	101.19	101.19	-
Dec 12, 2023	101.14	101.14	101.14	101.14	101.14	-
Dec 11, 2023	101.27	101.27	101.27	101.27	101.27	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	101.48	101.48	101.48	101.48	101.48	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.80+143.25(+0.66%)

S&P 5005,063.47+45.08(+0.90%)

DOW38,226.01+322.72(+0.85%)

CAD/USD0.7313+0.0032(+0.44%)

CRUDE OIL78.99-0.01(-0.01%)

Bitcoin CAD81,048.54+1,563.73(+1.97%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Raiffeisen-Global-Rent I VTA (0P0000TKZA.F)

S&P/TSX
21,871.80
+143.25(+0.66%)

S&P 500
5,063.47
+45.08(+0.90%)

DOW
38,226.01
+322.72(+0.85%)

CAD/USD
0.7313
+0.0032(+0.44%)

CRUDE OIL
78.99
-0.01(-0.01%)

Bitcoin CAD
81,048.54
+1,563.73(+1.97%)