Canada markets open in 5 hours 25 minutes

Ardevora UK Equity Fund C GBP Acc (0P0000TI98.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
228.11+3.80 (+1.69%)
As of 09:00PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 2022228.11228.11228.11228.11228.11-
May 12, 2022224.31224.31224.31224.31224.31-
May 11, 2022226.37226.37226.37226.37226.37-
May 10, 2022226.12226.12226.12226.12226.12-
May 09, 2022222.36222.36222.36222.36222.36-
May 06, 2022231.74231.74231.74231.74231.74-
May 05, 2022236.62236.62236.62236.62236.62-
May 04, 2022233.05233.05233.05233.05233.05-
May 03, 2022235.60235.60235.60235.60235.60-
Apr 29, 2022240.50240.50240.50240.50240.50-
Apr 28, 2022239.90239.90239.90239.90239.90-
Apr 27, 2022239.55239.55239.55239.55239.55-
Apr 26, 2022242.56242.56242.56242.56242.56-
Apr 25, 2022239.01239.01239.01239.01239.01-
Apr 22, 2022245.50245.50245.50245.50245.50-
Apr 21, 2022247.44247.44247.44247.44247.44-
Apr 20, 2022243.73243.73243.73243.73243.73-
Apr 19, 2022241.99241.99241.99241.99241.99-
Apr 14, 2022243.76243.76243.76243.76243.76-
Apr 13, 2022244.14244.14244.14244.14244.14-
Apr 12, 2022244.16244.16244.16244.16244.16-
Apr 11, 2022245.30245.30245.30245.30245.30-
Apr 08, 2022245.72245.72245.72245.72245.72-
Apr 07, 2022245.74245.74245.74245.74245.74-
Apr 06, 2022245.03245.03245.03245.03245.03-
Apr 05, 2022244.86244.86244.86244.86244.86-
Apr 04, 2022245.13245.13245.13245.13245.13-
Apr 01, 2022242.35242.35242.35242.35242.35-
Mar 31, 2022243.64243.64243.64243.64243.64-
Mar 30, 2022246.60246.60246.60246.60246.60-
Mar 29, 2022250.40250.40250.40250.40250.40-
Mar 28, 2022248.45248.45248.45248.45248.45-
Mar 25, 2022250.10250.10250.10250.10250.10-
Mar 24, 2022248.24248.24248.24248.24248.24-
Mar 23, 2022251.51251.51251.51251.51251.51-
Mar 22, 2022250.14250.14250.14250.14250.14-
Mar 21, 2022251.65251.65251.65251.65251.65-
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022245.56245.56245.56245.56245.56-
Mar 15, 2022241.64241.64241.64241.64241.64-
Mar 14, 2022239.97239.97239.97239.97239.97-
Mar 11, 2022239.34239.34239.34239.34239.34-
Mar 10, 2022237.38237.38237.38237.38237.38-
Mar 09, 2022233.63233.63233.63233.63233.63-
Mar 08, 2022232.82232.82232.82232.82232.82-
Mar 07, 2022231.22231.22231.22231.22231.22-
Mar 04, 2022238.61238.61238.61238.61238.61-
Mar 03, 2022248.61248.61248.61248.61248.61-
Mar 02, 2022247.68247.68247.68247.68247.68-
Mar 01, 2022244.85244.85244.85244.85244.85-
Feb 28, 2022245.14245.14245.14245.14245.14-
Feb 25, 2022241.92241.92241.92241.92241.92-
Feb 24, 2022236.84236.84236.84236.84236.84-
Feb 23, 2022243.04243.04243.04243.04243.04-
Feb 22, 2022242.06242.06242.06242.06242.06-
Feb 21, 2022240.07240.07240.07240.07240.07-
Feb 18, 2022244.53244.53244.53244.53244.53-
Feb 17, 2022245.96245.96245.96245.96245.96-
Feb 16, 2022246.05246.05246.05246.05246.05-
Feb 15, 2022247.56247.56247.56247.56247.56-
Feb 14, 2022243.07243.07243.07243.07243.07-
Feb 11, 2022248.27248.27248.27248.27248.27-
Feb 10, 2022252.07252.07252.07252.07252.07-
Feb 09, 2022252.17252.17252.17252.17252.17-
Feb 08, 2022248.75248.75248.75248.75248.75-
Feb 07, 2022248.88248.88248.88248.88248.88-
Feb 04, 2022250.17250.17250.17250.17250.17-
Feb 03, 2022255.07255.07255.07255.07255.07-
Feb 02, 2022259.05259.05259.05259.05259.05-
Feb 01, 2022257.02257.02257.02257.02257.02-
Jan 31, 2022252.07252.07252.07252.07252.07-
Jan 28, 2022249.57249.57249.57249.57249.57-
Jan 27, 2022246.94246.94246.94246.94246.94-
Jan 26, 2022250.47250.47250.47250.47250.47-
Jan 25, 2022245.51245.51245.51245.51245.51-
Jan 24, 2022247.29247.29247.29247.29247.29-
Jan 21, 2022255.89255.89255.89255.89255.89-
Jan 20, 2022259.14259.14259.14259.14259.14-
Jan 19, 2022258.69258.69258.69258.69258.69-
Jan 18, 2022256.03256.03256.03256.03256.03-
Jan 17, 2022263.84263.84263.84263.84263.84-
Jan 14, 2022264.83264.83264.83264.83264.83-
Jan 13, 2022270.82270.82270.82270.82270.82-
Jan 12, 2022272.12272.12272.12272.12272.12-
Jan 11, 2022272.54272.54272.54272.54272.54-
Jan 10, 2022274.86274.86274.86274.86274.86-
Jan 07, 2022278.38278.38278.38278.38278.38-
Jan 06, 2022282.41282.41282.41282.41282.41-
Jan 05, 2022289.46289.46289.46289.46289.46-
Jan 04, 2022290.39290.39290.39290.39290.39-
Dec 31, 2021289.55289.55289.55289.55289.55-
Dec 30, 2021291.59291.59291.59291.59291.59-
Dec 29, 2021292.00292.00292.00292.00292.00-
Dec 24, 2021286.91286.91286.91286.91286.91-
Dec 23, 2021285.96285.96285.96285.96285.96-
Dec 22, 2021282.63282.63282.63282.63282.63-
Dec 21, 2021281.56281.56281.56281.56281.56-
Dec 20, 2021278.10278.10278.10278.10278.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...