0P0000TI98.L - Ardevora UK Equity Fund C GBP Acc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023239.54239.54239.54239.54239.54-
May 25, 2023239.67239.67239.67239.67239.67-
May 24, 2023239.95239.95239.95239.95239.95-
May 23, 2023244.64244.64244.64244.64244.64-
May 22, 2023244.16244.16244.16244.16244.16-
May 19, 2023245.87245.87245.87245.87245.87-
May 18, 2023245.71245.71245.71245.71245.71-
May 17, 2023243.77243.77243.77243.77243.77-
May 16, 2023245.26245.26245.26245.26245.26-
May 15, 2023245.10245.10245.10245.10245.10-
May 12, 2023244.05244.05244.05244.05244.05-
May 11, 2023244.22244.22244.22244.22244.22-
May 10, 2023243.86243.86243.86243.86243.86-
May 09, 2023243.35243.35243.35243.35243.35-
May 05, 2023243.62243.62243.62243.62243.62-
May 04, 2023243.27243.27243.27243.27243.27-
May 03, 2023245.09245.09245.09245.09245.09-
May 02, 2023247.28247.28247.28247.28247.28-
Apr 28, 2023245.58245.58245.58245.58245.58-
Apr 27, 2023246.44246.44246.44246.44246.44-
Apr 26, 2023246.09246.09246.09246.09246.09-
Apr 25, 2023247.56247.56247.56247.56247.56-
Apr 24, 2023248.03248.03248.03248.03248.03-
Apr 21, 2023247.59247.59247.59247.59247.59-
Apr 20, 2023246.52246.52246.52246.52246.52-
Apr 19, 2023246.01246.01246.01246.01246.01-
Apr 18, 2023246.77246.77246.77246.77246.77-
Apr 17, 2023247.73247.73247.73247.73247.73-
Apr 14, 2023246.04246.04246.04246.04246.04-
Apr 13, 2023243.61243.61243.61243.61243.61-
Apr 12, 2023242.99242.99242.99242.99242.99-
Apr 11, 2023241.33241.33241.33241.33241.33-
Apr 06, 2023239.40239.40239.40239.40239.40-
Apr 05, 2023239.21239.21239.21239.21239.21-
Apr 04, 2023241.51241.51241.51241.51241.51-
Apr 03, 2023242.11242.11242.11242.11242.11-
Mar 31, 2023240.71240.71240.71240.71240.71-
Mar 30, 2023240.58240.58240.58240.58240.58-
Mar 29, 2023237.77237.77237.77237.77237.77-
Mar 28, 2023236.09236.09236.09236.09236.09-
Mar 27, 2023236.44236.44236.44236.44236.44-
Mar 24, 2023233.56233.56233.56233.56233.56-
Mar 23, 2023236.21236.21236.21236.21236.21-
Mar 22, 2023236.62236.62236.62236.62236.62-
Mar 21, 2023236.89236.89236.89236.89236.89-
Mar 20, 2023232.54232.54232.54232.54232.54-
Mar 17, 2023------
Mar 16, 2023233.56233.56233.56233.56233.56-
Mar 15, 2023234.46234.46234.46234.46234.46-
Mar 14, 2023237.51237.51237.51237.51237.51-
Mar 13, 2023237.44237.44237.44237.44237.44-
Mar 10, 2023243.00243.00243.00243.00243.00-
Mar 09, 2023246.32246.32246.32246.32246.32-
Mar 08, 2023246.96246.96246.96246.96246.96-
Mar 07, 2023248.66248.66248.66248.66248.66-
Mar 06, 2023246.68246.68246.68246.68246.68-
Mar 03, 2023248.22248.22248.22248.22248.22-
Mar 02, 2023246.80246.80246.80246.80246.80-
Mar 01, 2023247.08247.08247.08247.08247.08-
Feb 28, 2023245.01245.01245.01245.01245.01-
Feb 27, 2023246.32246.32246.32246.32246.32-
Feb 24, 2023246.28246.28246.28246.28246.28-
Feb 23, 2023245.67245.67245.67245.67245.67-
Feb 22, 2023243.89243.89243.89243.89243.89-
Feb 21, 2023247.46247.46247.46247.46247.46-
Feb 20, 2023247.83247.83247.83247.83247.83-
Feb 17, 2023247.75247.75247.75247.75247.75-
Feb 16, 2023249.28249.28249.28249.28249.28-
Feb 15, 2023246.86246.86246.86246.86246.86-
Feb 14, 2023247.02247.02247.02247.02247.02-
Feb 13, 2023244.89244.89244.89244.89244.89-
Feb 10, 2023242.56242.56242.56242.56242.56-
Feb 09, 2023244.78244.78244.78244.78244.78-
Feb 08, 2023245.32245.32245.32245.32245.32-
Feb 07, 2023244.31244.31244.31244.31244.31-
Feb 06, 2023------
Feb 03, 2023244.02244.02244.02244.02244.02-
Feb 02, 2023242.50242.50242.50242.50242.50-
Feb 01, 2023240.65240.65240.65240.65240.65-
Jan 31, 2023237.47237.47237.47237.47237.47-
Jan 30, 2023238.60238.60238.60238.60238.60-
Jan 27, 2023238.80238.80238.80238.80238.80-
Jan 26, 2023237.46237.46237.46237.46237.46-
Jan 25, 2023238.36238.36238.36238.36238.36-
Jan 24, 2023239.53239.53239.53239.53239.53-
Jan 23, 2023239.39239.39239.39239.39239.39-
Jan 20, 2023237.78237.78237.78237.78237.78-
Jan 19, 2023238.14238.14238.14238.14238.14-
Jan 18, 2023241.33241.33241.33241.33241.33-
Jan 17, 2023241.12241.12241.12241.12241.12-
Jan 16, 2023241.27241.27241.27241.27241.27-
Jan 13, 2023241.21241.21241.21241.21241.21-
Jan 12, 2023239.75239.75239.75239.75239.75-
Jan 11, 2023239.09239.09239.09239.09239.09-
Jan 10, 2023237.27237.27237.27237.27237.27-
Jan 09, 2023236.55236.55236.55236.55236.55-
Jan 06, 2023235.65235.65235.65235.65235.65-
Jan 05, 2023235.65235.65235.65235.65235.65-
Jan 04, 2023233.72233.72233.72233.72233.72-
Jan 03, 2023233.11233.11233.11233.11233.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...