Ardevora UK Equity C GBP Acc (0P0000TI98.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 259.46 | 259.46 | 259.46 | 259.46 | 259.46 | - |
| Feb 22, 2024 | 259.56 | 259.56 | 259.56 | 259.56 | 259.56 | - |
| Feb 21, 2024 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | - |
| Feb 20, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | - |
| Feb 19, 2024 | 259.21 | 259.21 | 259.21 | 259.21 | 259.21 | - |
| Feb 16, 2024 | 258.78 | 258.78 | 258.78 | 258.78 | 258.78 | - |
| Feb 15, 2024 | 256.17 | 256.17 | 256.17 | 256.17 | 256.17 | - |
| Feb 14, 2024 | 256.81 | 256.81 | 256.81 | 256.81 | 256.81 | - |
| Feb 13, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| Feb 12, 2024 | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | - |
| Feb 09, 2024 | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | - |
| Feb 08, 2024 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | - |
| Feb 07, 2024 | 255.89 | 255.89 | 255.89 | 255.89 | 255.89 | - |
| Feb 06, 2024 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | - |
| Feb 01, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 257.35 | - |
| Jan 31, 2024 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | - |
| Jan 30, 2024 | 257.72 | 257.72 | 257.72 | 257.72 | 257.72 | - |
| Jan 29, 2024 | 256.48 | 256.48 | 256.48 | 256.48 | 256.48 | - |
| Jan 26, 2024 | 255.02 | 255.02 | 255.02 | 255.02 | 255.02 | - |
| Jan 25, 2024 | 252.99 | 252.99 | 252.99 | 252.99 | 252.99 | - |
| Jan 24, 2024 | 252.08 | 252.08 | 252.08 | 252.08 | 252.08 | - |
| Jan 23, 2024 | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | - |
| Jan 22, 2024 | 251.11 | 251.11 | 251.11 | 251.11 | 251.11 | - |
| Jan 19, 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
| Jan 18, 2024 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | - |
| Jan 17, 2024 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | - |
| Jan 16, 2024 | 255.22 | 255.22 | 255.22 | 255.22 | 255.22 | - |
| Jan 15, 2024 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | - |
| Jan 12, 2024 | 255.83 | 255.83 | 255.83 | 255.83 | 255.83 | - |
| Jan 11, 2024 | 256.13 | 256.13 | 256.13 | 256.13 | 256.13 | - |
| Jan 10, 2024 | 255.17 | 255.17 | 255.17 | 255.17 | 255.17 | - |
| Jan 09, 2024 | 256.02 | 256.02 | 256.02 | 256.02 | 256.02 | - |
| Jan 08, 2024 | 255.38 | 255.38 | 255.38 | 255.38 | 255.38 | - |
| Jan 05, 2024 | 254.96 | 254.96 | 254.96 | 254.96 | 254.96 | - |
| Jan 04, 2024 | 257.11 | 257.11 | 257.11 | 257.11 | 257.11 | - |
| Jan 03, 2024 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | - |
| Jan 02, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| Dec 29, 2023 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | - |
| Dec 28, 2023 | 259.48 | 259.48 | 259.48 | 259.48 | 259.48 | - |
| Dec 27, 2023 | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | - |
| Dec 22, 2023 | 259.08 | 259.08 | 259.08 | 259.08 | 259.08 | - |
| Dec 21, 2023 | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | - |
| Dec 20, 2023 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | - |
| Dec 19, 2023 | 256.24 | 256.24 | 256.24 | 256.24 | 256.24 | - |
| Dec 18, 2023 | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | - |
| Dec 15, 2023 | 255.97 | 255.97 | 255.97 | 255.97 | 255.97 | - |
| Dec 14, 2023 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
| Dec 13, 2023 | 253.19 | 253.19 | 253.19 | 253.19 | 253.19 | - |
| Dec 12, 2023 | 254.15 | 254.15 | 254.15 | 254.15 | 254.15 | - |
| Dec 11, 2023 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | - |
| Dec 08, 2023 | 251.63 | 251.63 | 251.63 | 251.63 | 251.63 | - |
| Dec 07, 2023 | 250.57 | 250.57 | 250.57 | 250.57 | 250.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.