Ardevora Global Equity B GBP Acc (0P0000TI93.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 387.08 | 387.08 | 387.08 | 387.08 | 387.08 | - |
| Feb 22, 2024 | 388.65 | 388.65 | 388.65 | 388.65 | 388.65 | - |
| Feb 21, 2024 | 380.77 | 380.77 | 380.77 | 380.77 | 380.77 | - |
| Feb 20, 2024 | 379.73 | 379.73 | 379.73 | 379.73 | 379.73 | - |
| Feb 19, 2024 | 383.88 | 383.88 | 383.88 | 383.88 | 383.88 | - |
| Feb 16, 2024 | 383.44 | 383.44 | 383.44 | 383.44 | 383.44 | - |
| Feb 15, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| Feb 14, 2024 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | - |
| Feb 13, 2024 | 376.74 | 376.74 | 376.74 | 376.74 | 376.74 | - |
| Feb 12, 2024 | 377.93 | 377.93 | 377.93 | 377.93 | 377.93 | - |
| Feb 09, 2024 | 378.91 | 378.91 | 378.91 | 378.91 | 378.91 | - |
| Feb 08, 2024 | 378.26 | 378.26 | 378.26 | 378.26 | 378.26 | - |
| Feb 07, 2024 | 378.14 | 378.14 | 378.14 | 378.14 | 378.14 | - |
| Feb 06, 2024 | 376.67 | 376.67 | 376.67 | 376.67 | 376.67 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | - |
| Feb 01, 2024 | 368.97 | 368.97 | 368.97 | 368.97 | 368.97 | - |
| Jan 31, 2024 | 365.28 | 365.28 | 365.28 | 365.28 | 365.28 | - |
| Jan 30, 2024 | 369.96 | 369.96 | 369.96 | 369.96 | 369.96 | - |
| Jan 29, 2024 | 367.97 | 367.97 | 367.97 | 367.97 | 367.97 | - |
| Jan 26, 2024 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
| Jan 25, 2024 | 364.37 | 364.37 | 364.37 | 364.37 | 364.37 | - |
| Jan 24, 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | - |
| Jan 23, 2024 | 362.04 | 362.04 | 362.04 | 362.04 | 362.04 | - |
| Jan 22, 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - |
| Jan 19, 2024 | 360.92 | 360.92 | 360.92 | 360.92 | 360.92 | - |
| Jan 18, 2024 | 356.94 | 356.94 | 356.94 | 356.94 | 356.94 | - |
| Jan 17, 2024 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | - |
| Jan 16, 2024 | 355.12 | 355.12 | 355.12 | 355.12 | 355.12 | - |
| Jan 15, 2024 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - |
| Jan 12, 2024 | 353.96 | 353.96 | 353.96 | 353.96 | 353.96 | - |
| Jan 11, 2024 | 353.01 | 353.01 | 353.01 | 353.01 | 353.01 | - |
| Jan 10, 2024 | 351.77 | 351.77 | 351.77 | 351.77 | 351.77 | - |
| Jan 09, 2024 | 350.85 | 350.85 | 350.85 | 350.85 | 350.85 | - |
| Jan 08, 2024 | 349.38 | 349.38 | 349.38 | 349.38 | 349.38 | - |
| Jan 05, 2024 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - |
| Jan 04, 2024 | 347.92 | 347.92 | 347.92 | 347.92 | 347.92 | - |
| Jan 03, 2024 | 349.98 | 349.98 | 349.98 | 349.98 | 349.98 | - |
| Jan 02, 2024 | 352.09 | 352.09 | 352.09 | 352.09 | 352.09 | - |
| Dec 29, 2023 | 352.29 | 352.29 | 352.29 | 352.29 | 352.29 | - |
| Dec 28, 2023 | 351.95 | 351.95 | 351.95 | 351.95 | 351.95 | - |
| Dec 27, 2023 | 351.28 | 351.28 | 351.28 | 351.28 | 351.28 | - |
| Dec 22, 2023 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - |
| Dec 21, 2023 | 351.27 | 351.27 | 351.27 | 351.27 | 351.27 | - |
| Dec 20, 2023 | 349.17 | 349.17 | 349.17 | 349.17 | 349.17 | - |
| Dec 19, 2023 | 349.66 | 349.66 | 349.66 | 349.66 | 349.66 | - |
| Dec 18, 2023 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - |
| Dec 15, 2023 | 347.27 | 347.27 | 347.27 | 347.27 | 347.27 | - |
| Dec 14, 2023 | 345.36 | 345.36 | 345.36 | 345.36 | 345.36 | - |
| Dec 13, 2023 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | - |
| Dec 12, 2023 | 348.11 | 348.11 | 348.11 | 348.11 | 348.11 | - |
| Dec 11, 2023 | 345.81 | 345.81 | 345.81 | 345.81 | 345.81 | - |
| Dec 08, 2023 | 343.97 | 343.97 | 343.97 | 343.97 | 343.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.