Canada markets open in 36 minutes

AcomeA Globale (0P0000TH99.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.09-0.06 (-0.31%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 202419.0919.0919.0919.0919.09-
Jun 27, 202419.1519.1519.1519.1519.15-
Jun 26, 202419.2319.2319.2319.2319.23-
Jun 25, 202419.2619.2619.2619.2619.26-
Jun 24, 202419.2819.2819.2819.2819.28-
Jun 21, 202419.2119.2119.2119.2119.21-
Jun 20, 202419.1919.1919.1919.1919.19-
Jun 19, 202419.0919.0919.0919.0919.09-
Jun 18, 202419.0719.0719.0719.0719.07-
Jun 17, 202419.0419.0419.0419.0419.04-
Jun 14, 202419.1419.1419.1419.1419.14-
Jun 13, 202419.1119.1119.1119.1119.11-
Jun 12, 202419.1619.1619.1619.1619.16-
Jun 11, 202419.2919.2919.2919.2919.29-
Jun 10, 202419.4019.4019.4019.4019.40-
Jun 07, 202419.3019.3019.3019.3019.30-
Jun 06, 202419.2819.2819.2819.2819.28-
Jun 05, 202419.2519.2519.2519.2519.25-
Jun 04, 202419.2719.2719.2719.2719.27-
Jun 03, 202419.3519.3519.3519.3519.35-
May 31, 202419.3019.3019.3019.3019.30-
May 30, 202419.2119.2119.2119.2119.21-
May 29, 202419.2519.2519.2519.2519.25-
May 28, 202419.3919.3919.3919.3919.39-
May 27, 202419.4219.4219.4219.4219.42-
May 24, 202419.3619.3619.3619.3619.36-
May 23, 202419.4119.4119.4119.4119.41-
May 22, 202419.6019.6019.6019.6019.60-
May 21, 202419.6819.6819.6819.6819.68-
May 20, 202419.7619.7619.7619.7619.76-
May 17, 202419.7119.7119.7119.7119.71-
May 16, 202419.6819.6819.6819.6819.68-
May 15, 202419.6219.6219.6219.6219.62-
May 14, 202419.5819.5819.5819.5819.58-
May 13, 202419.5019.5019.5019.5019.50-
May 10, 202419.4419.4419.4419.4419.44-
May 09, 202419.3719.3719.3719.3719.37-
May 08, 202419.3319.3319.3319.3319.33-
May 07, 202419.3519.3519.3519.3519.35-
May 06, 202419.3219.3219.3219.3219.32-
May 03, 202419.2519.2519.2519.2519.25-
May 02, 202419.2719.2719.2719.2719.27-
Apr 30, 202419.1619.1619.1619.1619.16-
Apr 29, 202419.2719.2719.2719.2719.27-
Apr 26, 202419.1419.1419.1419.1419.14-
Apr 25, 2024------
Apr 24, 202419.1619.1619.1619.1619.16-
Apr 23, 202419.1519.1519.1519.1519.15-
Apr 22, 202419.0519.0519.0519.0519.05-
Apr 19, 202418.8418.8418.8418.8418.84-
Apr 18, 202418.8518.8518.8518.8518.85-
Apr 17, 202418.8118.8118.8118.8118.81-
Apr 16, 202418.9218.9218.9218.9218.92-
Apr 15, 202419.1419.1419.1419.1419.14-
Apr 12, 202419.3019.3019.3019.3019.30-
Apr 11, 202419.4619.4619.4619.4619.46-
Apr 10, 202419.4319.4319.4319.4319.43-
Apr 09, 202419.5519.5519.5519.5519.55-
Apr 08, 202419.3819.3819.3819.3819.38-
Apr 05, 202419.3119.3119.3119.3119.31-
Apr 04, 202419.3319.3319.3319.3319.33-
Apr 03, 202419.3619.3619.3619.3619.36-
Apr 02, 202419.4219.4219.4219.4219.42-
Mar 28, 202419.5619.5619.5619.5619.56-
Mar 27, 202419.4619.4619.4619.4619.46-
Mar 26, 202419.2819.2819.2819.2819.28-
Mar 25, 202419.2719.2719.2719.2719.27-
Mar 22, 202419.3319.3319.3319.3319.33-
Mar 21, 202419.3319.3319.3319.3319.33-
Mar 20, 202419.2019.2019.2019.2019.20-
Mar 19, 202419.1519.1519.1519.1519.15-
Mar 18, 202419.0919.0919.0919.0919.09-
Mar 15, 202419.0419.0419.0419.0419.04-
Mar 14, 202419.1219.1219.1219.1219.12-
Mar 13, 202419.1819.1819.1819.1819.18-
Mar 12, 202419.1519.1519.1519.1519.15-
Mar 11, 202419.1219.1219.1219.1219.12-
Mar 08, 202419.1419.1419.1419.1419.14-
Mar 07, 202419.1019.1019.1019.1019.10-
Mar 06, 202419.0419.0419.0419.0419.04-
Mar 05, 202419.0219.0219.0219.0219.02-
Mar 04, 202419.1019.1019.1019.1019.10-
Mar 01, 202419.1819.1819.1819.1819.18-
Feb 29, 202419.1019.1019.1019.1019.10-
Feb 28, 202419.0719.0719.0719.0719.07-
Feb 27, 202419.1819.1819.1819.1819.18-
Feb 26, 202419.0719.0719.0719.0719.07-
Feb 23, 202419.1219.1219.1219.1219.12-
Feb 22, 202419.1119.1119.1119.1119.11-
Feb 21, 202419.0319.0319.0319.0319.03-
Feb 20, 202419.0319.0319.0319.0319.03-
Feb 19, 202419.0819.0819.0819.0819.08-
Feb 16, 202419.0319.0319.0319.0319.03-
Feb 15, 202418.9918.9918.9918.9918.99-
Feb 14, 202418.8718.8718.8718.8718.87-
Feb 13, 202418.7918.7918.7918.7918.79-
Feb 12, 202418.9618.9618.9618.9618.96-
Feb 09, 202418.8218.8218.8218.8218.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...