Canada markets closed

LIC MF Equity Savings Fund (0P0000TFY2.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
20.17-0.00 (-0.01%)
At close: 01:30AM IST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.1720.1720.1720.1720.17-
Jun 27, 202420.1820.1820.1820.1820.18-
Jun 26, 202420.1620.1620.1620.1620.16-
Jun 25, 202420.1320.1320.1320.1320.13-
Jun 24, 202420.0820.0820.0820.0820.08-
Jun 21, 202420.1020.1020.1020.1020.10-
Jun 20, 202420.1020.1020.1020.1020.10-
Jun 19, 202420.0520.0520.0520.0520.05-
Jun 18, 202420.0720.0720.0720.0720.07-
Jun 14, 202420.0120.0120.0120.0120.01-
Jun 13, 202419.9519.9519.9519.9519.95-
Jun 12, 202419.9019.9019.9019.9019.90-
Jun 11, 202419.8519.8519.8519.8519.85-
Jun 10, 202419.8019.8019.8019.8019.80-
Jun 07, 202419.7719.7719.7719.7719.77-
Jun 06, 202419.6319.6319.6319.6319.63-
Jun 05, 202419.4819.4819.4819.4819.48-
Jun 04, 202419.2819.2819.2819.2819.28-
Jun 03, 202419.8319.8319.8319.8319.83-
May 31, 202419.6119.6119.6119.6119.61-
May 30, 202419.5919.5919.5919.5919.59-
May 29, 202419.6519.6519.6519.6519.65-
May 28, 202419.6719.6719.6719.6719.67-
May 27, 202419.7019.7019.7019.7019.70-
May 24, 202419.7019.7019.7019.7019.70-
May 23, 202419.7319.7319.7319.7319.73-
May 22, 202419.6519.6519.6519.6519.65-
May 21, 202419.6319.6319.6319.6319.63-
May 17, 202419.6119.6119.6119.6119.61-
May 16, 202419.5319.5319.5319.5319.53-
May 15, 202419.4319.4319.4319.4319.43-
May 14, 202419.4119.4119.4119.4119.41-
May 13, 202419.3619.3619.3619.3619.36-
May 10, 202419.3519.3519.3519.3519.35-
May 09, 202419.3219.3219.3219.3219.32-
May 08, 202419.4419.4419.4419.4419.44-
May 07, 202419.4519.4519.4519.4519.45-
May 06, 202419.5319.5319.5319.5319.53-
May 03, 202419.5919.5919.5919.5919.59-
May 02, 202419.6119.6119.6119.6119.61-
Apr 30, 202419.6119.6119.6119.6119.61-
Apr 29, 202419.6319.6319.6319.6319.63-
Apr 26, 202419.5519.5519.5519.5519.55-
Apr 25, 202419.5619.5619.5619.5619.56-
Apr 24, 202419.5219.5219.5219.5219.52-
Apr 23, 202419.4719.4719.4719.4719.47-
Apr 22, 202419.4319.4319.4319.4319.43-
Apr 19, 202419.3619.3619.3619.3619.36-
Apr 18, 202419.3219.3219.3219.3219.32-
Apr 16, 202419.3819.3819.3819.3819.38-
Apr 15, 202419.3919.3919.3919.3919.39-
Apr 12, 202419.4819.4819.4819.4819.48-
Apr 10, 202419.5319.5319.5319.5319.53-
Apr 09, 202419.4719.4719.4719.4719.47-
Apr 08, 202419.4719.4719.4719.4719.47-
Apr 05, 202419.4519.4519.4519.4519.45-
Apr 04, 202419.4319.4319.4319.4319.43-
Apr 03, 202419.3919.3919.3919.3919.39-
Apr 02, 202419.3519.3519.3519.3519.35-
Apr 01, 202419.3219.3219.3219.3219.32-
Mar 28, 202419.2319.2319.2319.2319.23-
Mar 27, 202419.1919.1919.1919.1919.19-
Mar 26, 202419.1619.1619.1619.1619.16-
Mar 22, 202419.1819.1819.1819.1819.18-
Mar 21, 202419.1719.1719.1719.1719.17-
Mar 20, 202419.0719.0719.0719.0719.07-
Mar 19, 202419.0519.0519.0519.0519.05-
Mar 18, 202419.1219.1219.1219.1219.12-
Mar 15, 202419.1019.1019.1019.1019.10-
Mar 14, 202419.1019.1019.1019.1019.10-
Mar 13, 202419.0119.0119.0119.0119.01-
Mar 12, 202419.1819.1819.1819.1819.18-
Mar 11, 202419.2419.2419.2419.2419.24-
Mar 07, 202419.3119.3119.3119.3119.31-
Mar 06, 202419.2819.2819.2819.2819.28-
Mar 05, 202419.3019.3019.3019.3019.30-
Mar 04, 202419.3119.3119.3119.3119.31-
Mar 01, 202419.2919.2919.2919.2919.29-
Feb 29, 202419.1819.1819.1819.1819.18-
Feb 28, 202419.1819.1819.1819.1819.18-
Feb 27, 202419.2819.2819.2819.2819.28-
Feb 26, 202419.2719.2719.2719.2719.27-
Feb 23, 202419.2819.2819.2819.2819.28-
Feb 22, 202419.2819.2819.2819.2819.28-
Feb 21, 202419.2219.2219.2219.2219.22-
Feb 20, 202419.2619.2619.2619.2619.26-
Feb 19, 202419.2319.2319.2319.2319.23-
Feb 16, 202419.1719.1719.1719.1719.17-
Feb 15, 202419.1319.1319.1319.1319.13-
Feb 14, 202419.0919.0919.0919.0919.09-
Feb 13, 202419.0219.0219.0219.0219.02-
Feb 12, 202418.9918.9918.9918.9918.99-
Feb 09, 202419.1019.1019.1019.1019.10-
Feb 08, 202419.0919.0919.0919.0919.09-
Feb 07, 202419.1119.1119.1119.1119.11-
Feb 06, 202419.0619.0619.0619.0619.06-
Feb 05, 202419.0219.0219.0219.0219.02-
Feb 02, 202419.0719.0719.0719.0719.07-
Feb 01, 202419.0819.0819.0819.0819.08-
Jan 31, 202419.1019.1019.1019.1019.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...