Canada markets close in 5 hours 7 minutes

BZ Fine Funds - BZ Fine Digital (0P0000TDXX.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
234.45-1.82 (-0.77%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024234.45234.45234.45234.45234.45-
Jun 24, 2024236.27236.27236.27236.27236.27-
Jun 21, 2024236.83236.83236.83236.83236.83-
Jun 20, 2024235.92235.92235.92235.92235.92-
Jun 19, 2024237.22237.22237.22237.22237.22-
Jun 18, 2024236.76236.76236.76236.76236.76-
Jun 17, 2024234.57234.57234.57234.57234.57-
Jun 14, 2024235.85235.85235.85235.85235.85-
Jun 13, 2024236.22236.22236.22236.22236.22-
Jun 12, 2024232.35232.35232.35232.35232.35-
Jun 11, 2024232.39232.39232.39232.39232.39-
Jun 10, 2024231.74231.74231.74231.74231.74-
Jun 07, 2024230.22230.22230.22230.22230.22-
Jun 06, 2024230.83230.83230.83230.83230.83-
Jun 05, 2024223.59223.59223.59223.59223.59-
Jun 04, 2024225.48225.48225.48225.48225.48-
Jun 03, 2024225.14225.14225.14225.14225.14-
May 31, 2024225.22225.22225.22225.22225.22-
May 30, 2024235.27235.27235.27235.27235.27-
May 29, 2024236.64236.64236.64236.64236.64-
May 28, 2024236.48236.48236.48236.48236.48-
May 27, 2024236.06236.06236.06236.06236.06-
May 24, 2024236.23236.23236.23236.23236.23-
May 23, 2024235.81235.81235.81235.81235.81-
May 22, 2024234.24234.24234.24234.24234.24-
May 21, 2024234.97234.97234.97234.97234.97-
May 17, 2024231.84231.84231.84231.84231.84-
May 16, 2024233.22233.22233.22233.22233.22-
May 15, 2024228.28228.28228.28228.28228.28-
May 14, 2024226.20226.20226.20226.20226.20-
May 13, 2024226.60226.60226.60226.60226.60-
May 10, 2024224.63224.63224.63224.63224.63-
May 08, 2024223.02223.02223.02223.02223.02-
May 07, 2024221.83221.83221.83221.83221.83-
May 06, 2024218.35218.35218.35218.35218.35-
May 03, 2024215.93215.93215.93215.93215.93-
May 02, 2024------
Apr 30, 2024219.32219.32219.32219.32219.32-
Apr 29, 2024220.95220.95220.95220.95220.95-
Apr 26, 2024216.36216.36216.36216.36216.36-
Apr 25, 2024215.85215.85215.85215.85215.85-
Apr 24, 2024213.76213.76213.76213.76213.76-
Apr 23, 2024209.13209.13209.13209.13209.13-
Apr 22, 2024207.01207.01207.01207.01207.01-
Apr 19, 2024212.98212.98212.98212.98212.98-
Apr 18, 2024214.98214.98214.98214.98214.98-
Apr 17, 2024218.21218.21218.21218.21218.21-
Apr 16, 2024218.29218.29218.29218.29218.29-
Apr 15, 2024221.87221.87221.87221.87221.87-
Apr 12, 2024226.69226.69226.69226.69226.69-
Apr 11, 2024225.20225.20225.20225.20225.20-
Apr 10, 2024224.72224.72224.72224.72224.72-
Apr 09, 2024226.00226.00226.00226.00226.00-
Apr 08, 2024224.80224.80224.80224.80224.80-
Apr 05, 2024223.14223.14223.14223.14223.14-
Apr 04, 2024226.70226.70226.70226.70226.70-
Apr 03, 2024225.14225.14225.14225.14225.14-
Apr 02, 2024------
Mar 28, 2024227.00227.00227.00227.00227.00-
Mar 27, 2024228.53228.53228.53228.53228.53-
Mar 26, 2024227.72227.72227.72227.72227.72-
Mar 25, 2024227.79227.79227.79227.79227.79-
Mar 22, 2024228.14228.14228.14228.14228.14-
Mar 21, 2024222.84222.84222.84222.84222.84-
Mar 20, 2024220.12220.12220.12220.12220.12-
Mar 19, 2024220.01220.01220.01220.01220.01-
Mar 18, 2024216.59216.59216.59216.59216.59-
Mar 15, 2024221.47221.47221.47221.47221.47-
Mar 14, 2024221.38221.38221.38221.38221.38-
Mar 13, 2024222.48222.48222.48222.48222.48-
Mar 12, 2024215.46215.46215.46215.46215.46-
Mar 11, 2024216.72216.72216.72216.72216.72-
Mar 08, 2024221.07221.07221.07221.07221.07-
Mar 07, 2024218.62218.62218.62218.62218.62-
Mar 06, 2024215.70215.70215.70215.70215.70-
Mar 05, 2024220.56220.56220.56220.56220.56-
Mar 04, 2024220.85220.85220.85220.85220.85-
Mar 01, 2024216.50216.50216.50216.50216.50-
Feb 29, 2024217.83217.83217.83217.83217.83-
Feb 28, 2024220.43220.43220.43220.43220.43-
Feb 27, 2024220.34220.34220.34220.34220.34-
Feb 26, 2024218.70218.70218.70218.70218.70-
Feb 23, 2024218.42218.42218.42218.42218.42-
Feb 22, 2024210.29210.29210.29210.29210.29-
Feb 21, 2024212.63212.63212.63212.63212.63-
Feb 20, 2024216.12216.12216.12216.12216.12-
Feb 19, 2024216.79216.79216.79216.79216.79-
Feb 16, 2024218.59218.59218.59218.59218.59-
Feb 15, 2024220.51220.51220.51220.51220.51-
Feb 14, 2024217.33217.33217.33217.33217.33-
Feb 13, 2024219.23219.23219.23219.23219.23-
Feb 12, 2024220.42220.42220.42220.42220.42-
Feb 09, 2024------
Feb 08, 2024213.46213.46213.46213.46213.46-
Feb 07, 2024------
Feb 06, 2024213.68213.68213.68213.68213.68-
Feb 05, 2024211.50211.50211.50211.50211.50-
Feb 02, 2024208.05208.05208.05208.05208.05-
Feb 01, 2024204.86204.86204.86204.86204.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...