Canada markets closed

EdR SICAV Financial Bonds A EUR (0P0000T346.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
153.37+0.07 (+0.05%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024153.37153.37153.37153.37153.37-
Jun 26, 2024153.30153.30153.30153.30153.30-
Jun 25, 2024153.37153.37153.37153.37153.37-
Jun 24, 2024153.24153.24153.24153.24153.24-
Jun 21, 2024153.18153.18153.18153.18153.18-
Jun 20, 2024153.09153.09153.09153.09153.09-
Jun 19, 2024152.78152.78152.78152.78152.78-
Jun 18, 2024153.07153.07153.07153.07153.07-
Jun 17, 2024152.69152.69152.69152.69152.69-
Jun 14, 2024152.93152.93152.93152.93152.93-
Jun 13, 2024153.17153.17153.17153.17153.17-
Jun 12, 2024153.22153.22153.22153.22153.22-
Jun 11, 2024152.68152.68152.68152.68152.68-
Jun 10, 2024152.85152.85152.85152.85152.85-
Jun 07, 2024153.25153.25153.25153.25153.25-
Jun 06, 2024153.50153.50153.50153.50153.50-
Jun 05, 2024153.55153.55153.55153.55153.55-
Jun 04, 2024153.53153.53153.53153.53153.53-
Jun 03, 2024153.49153.49153.49153.49153.49-
May 31, 2024153.14153.14153.14153.14153.14-
May 30, 2024153.07153.07153.07153.07153.07-
May 29, 2024153.00153.00153.00153.00153.00-
May 28, 2024153.32153.32153.32153.32153.32-
May 27, 2024153.36153.36153.36153.36153.36-
May 24, 2024153.23153.23153.23153.23153.23-
May 23, 2024153.20153.20153.20153.20153.20-
May 22, 2024153.32153.32153.32153.32153.32-
May 21, 2024153.39153.39153.39153.39153.39-
May 20, 2024------
May 17, 2024153.29153.29153.29153.29153.29-
May 16, 2024153.38153.38153.38153.38153.38-
May 15, 2024153.23153.23153.23153.23153.23-
May 14, 2024152.77152.77152.77152.77152.77-
May 13, 2024152.86152.86152.86152.86152.86-
May 10, 2024152.79152.79152.79152.79152.79-
May 09, 2024------
May 08, 2024------
May 07, 2024152.80152.80152.80152.80152.80-
May 06, 2024152.29152.29152.29152.29152.29-
May 03, 2024152.17152.17152.17152.17152.17-
May 02, 2024151.70151.70151.70151.70151.70-
Apr 30, 2024151.44151.44151.44151.44151.44-
Apr 29, 2024151.52151.52151.52151.52151.52-
Apr 26, 2024151.22151.22151.22151.22151.22-
Apr 25, 2024151.01151.01151.01151.01151.01-
Apr 24, 2024151.25151.25151.25151.25151.25-
Apr 23, 2024151.45151.45151.45151.45151.45-
Apr 22, 2024151.21151.21151.21151.21151.21-
Apr 19, 2024150.92150.92150.92150.92150.92-
Apr 18, 2024150.92150.92150.92150.92150.92-
Apr 17, 2024150.80150.80150.80150.80150.80-
Apr 16, 2024150.52150.52150.52150.52150.52-
Apr 15, 2024151.21151.21151.21151.21151.21-
Apr 12, 2024151.74151.74151.74151.74151.74-
Apr 11, 2024151.59151.59151.59151.59151.59-
Apr 10, 2024151.84151.84151.84151.84151.84-
Apr 09, 2024152.04152.04152.04152.04152.04-
Apr 08, 2024151.89151.89151.89151.89151.89-
Apr 05, 2024151.97151.97151.97151.97151.97-
Apr 04, 2024152.15152.15152.15152.15152.15-
Apr 03, 2024151.92151.92151.92151.92151.92-
Apr 02, 2024151.91151.91151.91151.91151.91-
Mar 28, 2024------
Mar 27, 2024152.10152.10152.10152.10152.10-
Mar 26, 2024151.90151.90151.90151.90151.90-
Mar 25, 2024151.87151.87151.87151.87151.87-
Mar 22, 2024151.99151.99151.99151.99151.99-
Mar 21, 2024151.89151.89151.89151.89151.89-
Mar 20, 2024151.51151.51151.51151.51151.51-
Mar 19, 2024151.47151.47151.47151.47151.47-
Mar 18, 2024151.38151.38151.38151.38151.38-
Mar 15, 2024151.32151.32151.32151.32151.32-
Mar 14, 2024151.46151.46151.46151.46151.46-
Mar 13, 2024151.50151.50151.50151.50151.50-
Mar 12, 2024151.22151.22151.22151.22151.22-
Mar 11, 2024151.11151.11151.11151.11151.11-
Mar 08, 2024151.14151.14151.14151.14151.14-
Mar 07, 2024150.73150.73150.73150.73150.73-
Mar 06, 2024150.17150.17150.17150.17150.17-
Mar 05, 2024150.01150.01150.01150.01150.01-
Mar 04, 2024149.81149.81149.81149.81149.81-
Mar 01, 2024149.74149.74149.74149.74149.74-
Feb 29, 2024149.68149.68149.68149.68149.68-
Feb 28, 2024149.65149.65149.65149.65149.65-
Feb 27, 2024149.68149.68149.68149.68149.68-
Feb 26, 2024149.74149.74149.74149.74149.74-
Feb 23, 2024149.82149.82149.82149.82149.82-
Feb 22, 2024149.60149.60149.60149.60149.60-
Feb 21, 2024149.27149.27149.27149.27149.27-
Feb 20, 2024149.39149.39149.39149.39149.39-
Feb 19, 2024149.19149.19149.19149.19149.19-
Feb 16, 2024149.12149.12149.12149.12149.12-
Feb 15, 2024149.15149.15149.15149.15149.15-
Feb 14, 2024148.99148.99148.99148.99148.99-
Feb 13, 2024148.85148.85148.85148.85148.85-
Feb 12, 2024149.01149.01149.01149.01149.01-
Feb 09, 2024148.80148.80148.80148.80148.80-
Feb 08, 2024148.79148.79148.79148.79148.79-
Feb 07, 2024148.91148.91148.91148.91148.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...