Canada markets open in 49 minutes

Heptagon Yacktman US Equity I USD Acc (0P0000SYD7)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
347.77+0.45 (+0.13%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 2024343.33343.33343.33343.33343.33-
May 24, 2024344.08344.08344.08344.08344.08-
May 23, 2024344.33344.33344.33344.33344.33-
May 22, 2024347.61347.61347.61347.61347.61-
May 21, 2024349.81349.81349.81349.81349.81-
May 20, 2024350.58350.58350.58350.58350.58-
May 17, 2024350.33350.33350.33350.33350.33-
May 16, 2024349.86349.86349.86349.86349.86-
May 15, 2024348.82348.82348.82348.82348.82-
May 14, 2024347.77347.77347.77347.77347.77-
May 13, 2024347.32347.32347.32347.32347.32-
May 10, 2024347.64347.64347.64347.64347.64-
May 09, 2024347.75347.75347.75347.75347.75-
May 08, 2024345.51345.51345.51345.51345.51-
May 07, 2024345.48345.48345.48345.48345.48-
May 06, 2024------
May 03, 2024342.01342.01342.01342.01342.01-
May 02, 2024339.81339.81339.81339.81339.81-
May 01, 2024338.08338.08338.08338.08338.08-
Apr 30, 2024338.13338.13338.13338.13338.13-
Apr 29, 2024343.01343.01343.01343.01343.01-
Apr 26, 2024343.32343.32343.32343.32343.32-
Apr 25, 2024341.55341.55341.55341.55341.55-
Apr 24, 2024343.70343.70343.70343.70343.70-
Apr 23, 2024342.91342.91342.91342.91342.91-
Apr 22, 2024341.46341.46341.46341.46341.46-
Apr 19, 2024339.29339.29339.29339.29339.29-
Apr 18, 2024338.63338.63338.63338.63338.63-
Apr 17, 2024337.56337.56337.56337.56337.56-
Apr 16, 2024337.78337.78337.78337.78337.78-
Apr 15, 2024339.78339.78339.78339.78339.78-
Apr 12, 2024341.60341.60341.60341.60341.60-
Apr 11, 2024346.05346.05346.05346.05346.05-
Apr 10, 2024346.55346.55346.55346.55346.55-
Apr 09, 2024350.09350.09350.09350.09350.09-
Apr 08, 2024349.40349.40349.40349.40349.40-
Apr 05, 2024349.10349.10349.10349.10349.10-
Apr 04, 2024348.24348.24348.24348.24348.24-
Apr 03, 2024349.21349.21349.21349.21349.21-
Apr 02, 2024348.65348.65348.65348.65348.65-
Apr 01, 2024------
Mar 28, 2024349.41349.41349.41349.41349.41-
Mar 27, 2024------
Mar 26, 2024345.34345.34345.34345.34345.34-
Mar 25, 2024345.07345.07345.07345.07345.07-
Mar 22, 2024345.05345.05345.05345.05345.05-
Mar 21, 2024346.44346.44346.44346.44346.44-
Mar 20, 2024343.69343.69343.69343.69343.69-
Mar 19, 2024340.27340.27340.27340.27340.27-
Mar 18, 2024------
Mar 15, 2024338.64338.64338.64338.64338.64-
Mar 14, 2024341.29341.29341.29341.29341.29-
Mar 13, 2024341.70341.70341.70341.70341.70-
Mar 12, 2024339.42339.42339.42339.42339.42-
Mar 11, 2024338.95338.95338.95338.95338.95-
Mar 08, 2024337.95337.95337.95337.95337.95-
Mar 07, 2024337.71337.71337.71337.71337.71-
Mar 06, 2024335.63335.63335.63335.63335.63-
Mar 05, 2024335.46335.46335.46335.46335.46-
Mar 04, 2024336.74336.74336.74336.74336.74-
Mar 01, 2024337.08337.08337.08337.08337.08-
Feb 29, 2024336.65336.65336.65336.65336.65-
Feb 28, 2024333.27333.27333.27333.27333.27-
Feb 27, 2024333.05333.05333.05333.05333.05-
Feb 26, 2024332.69332.69332.69332.69332.69-
Feb 23, 2024334.61334.61334.61334.61334.61-
Feb 22, 2024335.23335.23335.23335.23335.23-
Feb 21, 2024333.54333.54333.54333.54333.54-
Feb 20, 2024331.85331.85331.85331.85331.85-
Feb 16, 2024331.42331.42331.42331.42331.42-
Feb 15, 2024332.41332.41332.41332.41332.41-
Feb 14, 2024327.57327.57327.57327.57327.57-
Feb 13, 2024326.03326.03326.03326.03326.03-
Feb 12, 2024330.05330.05330.05330.05330.05-
Feb 09, 2024328.36328.36328.36328.36328.36-
Feb 08, 2024327.82327.82327.82327.82327.82-
Feb 07, 2024327.44327.44327.44327.44327.44-
Feb 06, 2024326.62326.62326.62326.62326.62-
Feb 05, 2024------
Feb 02, 2024327.09327.09327.09327.09327.09-
Feb 01, 2024327.89327.89327.89327.89327.89-
Jan 31, 2024325.33325.33325.33325.33325.33-
Jan 30, 2024329.13329.13329.13329.13329.13-
Jan 29, 2024328.24328.24328.24328.24328.24-
Jan 26, 2024326.83326.83326.83326.83326.83-
Jan 25, 2024325.24325.24325.24325.24325.24-
Jan 24, 2024322.40322.40322.40322.40322.40-
Jan 23, 2024321.54321.54321.54321.54321.54-
Jan 22, 2024321.18321.18321.18321.18321.18-
Jan 19, 2024320.27320.27320.27320.27320.27-
Jan 18, 2024317.68317.68317.68317.68317.68-
Jan 17, 2024317.10317.10317.10317.10317.10-
Jan 16, 2024319.89319.89319.89319.89319.89-
Jan 12, 2024322.98322.98322.98322.98322.98-
Jan 11, 2024321.43321.43321.43321.43321.43-
Jan 10, 2024322.13322.13322.13322.13322.13-
Jan 09, 2024322.97322.97322.97322.97322.97-
Jan 08, 2024325.30325.30325.30325.30325.30-
Jan 05, 2024323.75323.75323.75323.75323.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...