Canada markets close in 4 hours 54 minutes

WS Ardtur Continental European I Acc (0P0000ST88.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
311.26-8.36 (-2.62%)
As of 09:00PM BST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2024------
Jun 14, 2024311.26311.26311.26311.26311.26-
Jun 13, 2024319.62319.62319.62319.62319.62-
Jun 12, 2024321.42321.42321.42321.42321.42-
Jun 11, 2024322.51322.51322.51322.51322.51-
Jun 10, 2024325.36325.36325.36325.36325.36-
Jun 07, 2024330.17330.17330.17330.17330.17-
Jun 06, 2024330.56330.56330.56330.56330.56-
Jun 05, 2024331.64331.64331.64331.64331.64-
Jun 04, 2024331.72331.72331.72331.72331.72-
Jun 03, 2024338.89338.89338.89338.89338.89-
May 31, 2024335.56335.56335.56335.56335.56-
May 30, 2024331.88331.88331.88331.88331.88-
May 29, 2024332.64332.64332.64332.64332.64-
May 28, 2024333.81333.81333.81333.81333.81-
May 24, 2024332.36332.36332.36332.36332.36-
May 23, 2024334.19334.19334.19334.19334.19-
May 22, 2024334.16334.16334.16334.16334.16-
May 21, 2024335.44335.44335.44335.44335.44-
May 20, 2024337.54337.54337.54337.54337.54-
May 17, 2024336.23336.23336.23336.23336.23-
May 16, 2024335.30335.30335.30335.30335.30-
May 15, 2024337.94337.94337.94337.94337.94-
May 14, 2024337.59337.59337.59337.59337.59-
May 13, 2024335.16335.16335.16335.16335.16-
May 10, 2024336.01336.01336.01336.01336.01-
May 09, 2024334.21334.21334.21334.21334.21-
May 08, 2024332.74332.74332.74332.74332.74-
May 07, 2024332.81332.81332.81332.81332.81-
May 03, 2024326.42326.42326.42326.42326.42-
May 02, 2024324.46324.46324.46324.46324.46-
May 01, 2024325.00325.00325.00325.00325.00-
Apr 30, 2024327.55327.55327.55327.55327.55-
Apr 29, 2024328.62328.62328.62328.62328.62-
Apr 26, 2024329.19329.19329.19329.19329.19-
Apr 25, 2024327.55327.55327.55327.55327.55-
Apr 24, 2024330.21330.21330.21330.21330.21-
Apr 23, 2024331.59331.59331.59331.59331.59-
Apr 22, 2024329.99329.99329.99329.99329.99-
Apr 19, 2024322.27322.27322.27322.27322.27-
Apr 18, 2024320.97320.97320.97320.97320.97-
Apr 17, 2024320.50320.50320.50320.50320.50-
Apr 16, 2024320.56320.56320.56320.56320.56-
Apr 15, 2024325.39325.39325.39325.39325.39-
Apr 12, 2024328.33328.33328.33328.33328.33-
Apr 11, 2024327.96327.96327.96327.96327.96-
Apr 10, 2024331.09331.09331.09331.09331.09-
Apr 09, 2024329.87329.87329.87329.87329.87-
Apr 08, 2024329.56329.56329.56329.56329.56-
Apr 05, 2024327.39327.39327.39327.39327.39-
Apr 04, 2024331.56331.56331.56331.56331.56-
Apr 03, 2024327.83327.83327.83327.83327.83-
Apr 02, 2024326.77326.77326.77326.77326.77-
Mar 28, 2024323.42323.42323.42323.42323.42-
Mar 27, 2024322.96322.96322.96322.96322.96-
Mar 26, 2024321.13321.13321.13321.13321.13-
Mar 25, 2024320.01320.01320.01320.01320.01-
Mar 22, 2024321.69321.69321.69321.69321.69-
Mar 21, 2024319.14319.14319.14319.14319.14-
Mar 20, 2024315.53315.53315.53315.53315.53-
Mar 19, 2024314.75314.75314.75314.75314.75-
Mar 18, 2024314.64314.64314.64314.64314.64-
Mar 15, 2024314.65314.65314.65314.65314.65-
Mar 14, 2024314.26314.26314.26314.26314.26-
Mar 13, 2024312.32312.32312.32312.32312.32-
Mar 12, 2024312.36312.36312.36312.36312.36-
Mar 11, 2024306.32306.32306.32306.32306.32-
Mar 08, 2024307.19307.19307.19307.19307.19-
Mar 07, 2024305.56305.56305.56305.56305.56-
Mar 06, 2024305.17305.17305.17305.17305.17-
Mar 05, 2024302.99302.99302.99302.99302.99-
Mar 04, 2024304.00304.00304.00304.00304.00-
Mar 01, 2024304.33304.33304.33304.33304.33-
Feb 29, 2024303.20303.20303.20303.20303.20-
Feb 28, 2024303.46303.46303.46303.46303.46-
Feb 27, 2024303.14303.14303.14303.14303.14-
Feb 26, 2024302.86302.86302.86302.86302.86-
Feb 23, 2024303.68303.68303.68303.68303.68-
Feb 22, 2024305.67305.67305.67305.67305.67-
Feb 21, 2024303.47303.47303.47303.47303.47-
Feb 20, 2024303.13303.13303.13303.13303.13-
Feb 19, 2024302.07302.07302.07302.07302.07-
Feb 16, 2024303.57303.57303.57303.57303.57-
Feb 15, 2024300.53300.53300.53300.53300.53-
Feb 14, 2024300.54300.54300.54300.54300.54-
Feb 13, 2024301.22301.22301.22301.22301.22-
Feb 12, 2024301.36301.36301.36301.36301.36-
Feb 09, 2024299.97299.97299.97299.97299.97-
Feb 08, 2024299.96299.96299.96299.96299.96-
Feb 07, 2024300.97300.97300.97300.97300.97-
Feb 06, 2024303.65303.65303.65303.65303.65-
Feb 05, 2024306.01306.01306.01306.01306.01-
Feb 02, 2024305.73305.73305.73305.73305.73-
Feb 01, 2024306.45306.45306.45306.45306.45-
Jan 31, 2024309.40309.40309.40309.40309.40-
Jan 30, 2024308.17308.17308.17308.17308.17-
Jan 29, 2024307.76307.76307.76307.76307.76-
Jan 26, 2024308.12308.12308.12308.12308.12-
Jan 25, 2024305.55305.55305.55305.55305.55-
Jan 24, 2024305.64305.64305.64305.64305.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...