WS Ardtur Continental European I Acc (0P0000ST88.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | 319.14 | 319.14 | 319.14 | 319.14 | 319.14 | - |
| Jun 24, 2024 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - |
| Jun 21, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 316.10 | - |
| Jun 20, 2024 | 317.01 | 317.01 | 317.01 | 317.01 | 317.01 | - |
| Jun 19, 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 316.47 | - |
| Jun 18, 2024 | 314.36 | 314.36 | 314.36 | 314.36 | 314.36 | - |
| Jun 17, 2024 | 313.06 | 313.06 | 313.06 | 313.06 | 313.06 | - |
| Jun 14, 2024 | 311.26 | 311.26 | 311.26 | 311.26 | 311.26 | - |
| Jun 13, 2024 | 319.62 | 319.62 | 319.62 | 319.62 | 319.62 | - |
| Jun 12, 2024 | 321.42 | 321.42 | 321.42 | 321.42 | 321.42 | - |
| Jun 11, 2024 | 322.51 | 322.51 | 322.51 | 322.51 | 322.51 | - |
| Jun 10, 2024 | 325.36 | 325.36 | 325.36 | 325.36 | 325.36 | - |
| Jun 07, 2024 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | - |
| Jun 06, 2024 | 330.56 | 330.56 | 330.56 | 330.56 | 330.56 | - |
| Jun 05, 2024 | 331.64 | 331.64 | 331.64 | 331.64 | 331.64 | - |
| Jun 04, 2024 | 331.72 | 331.72 | 331.72 | 331.72 | 331.72 | - |
| Jun 03, 2024 | 338.89 | 338.89 | 338.89 | 338.89 | 338.89 | - |
| May 31, 2024 | 335.56 | 335.56 | 335.56 | 335.56 | 335.56 | - |
| May 30, 2024 | 331.88 | 331.88 | 331.88 | 331.88 | 331.88 | - |
| May 29, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | - |
| May 28, 2024 | 333.81 | 333.81 | 333.81 | 333.81 | 333.81 | - |
| May 24, 2024 | 332.36 | 332.36 | 332.36 | 332.36 | 332.36 | - |
| May 23, 2024 | 334.19 | 334.19 | 334.19 | 334.19 | 334.19 | - |
| May 22, 2024 | 334.16 | 334.16 | 334.16 | 334.16 | 334.16 | - |
| May 21, 2024 | 335.44 | 335.44 | 335.44 | 335.44 | 335.44 | - |
| May 20, 2024 | 337.54 | 337.54 | 337.54 | 337.54 | 337.54 | - |
| May 17, 2024 | 336.23 | 336.23 | 336.23 | 336.23 | 336.23 | - |
| May 16, 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| May 15, 2024 | 337.94 | 337.94 | 337.94 | 337.94 | 337.94 | - |
| May 14, 2024 | 337.59 | 337.59 | 337.59 | 337.59 | 337.59 | - |
| May 13, 2024 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | - |
| May 10, 2024 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | - |
| May 09, 2024 | 334.21 | 334.21 | 334.21 | 334.21 | 334.21 | - |
| May 08, 2024 | 332.74 | 332.74 | 332.74 | 332.74 | 332.74 | - |
| May 07, 2024 | 332.81 | 332.81 | 332.81 | 332.81 | 332.81 | - |
| May 03, 2024 | 326.42 | 326.42 | 326.42 | 326.42 | 326.42 | - |
| May 02, 2024 | 324.46 | 324.46 | 324.46 | 324.46 | 324.46 | - |
| May 01, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Apr 30, 2024 | 327.55 | 327.55 | 327.55 | 327.55 | 327.55 | - |
| Apr 29, 2024 | 328.62 | 328.62 | 328.62 | 328.62 | 328.62 | - |
| Apr 26, 2024 | 329.19 | 329.19 | 329.19 | 329.19 | 329.19 | - |
| Apr 25, 2024 | 327.55 | 327.55 | 327.55 | 327.55 | 327.55 | - |
| Apr 24, 2024 | 330.21 | 330.21 | 330.21 | 330.21 | 330.21 | - |
| Apr 23, 2024 | 331.59 | 331.59 | 331.59 | 331.59 | 331.59 | - |
| Apr 22, 2024 | 329.99 | 329.99 | 329.99 | 329.99 | 329.99 | - |
| Apr 19, 2024 | 322.27 | 322.27 | 322.27 | 322.27 | 322.27 | - |
| Apr 18, 2024 | 320.97 | 320.97 | 320.97 | 320.97 | 320.97 | - |
| Apr 17, 2024 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - |
| Apr 16, 2024 | 320.56 | 320.56 | 320.56 | 320.56 | 320.56 | - |
| Apr 15, 2024 | 325.39 | 325.39 | 325.39 | 325.39 | 325.39 | - |
| Apr 12, 2024 | 328.33 | 328.33 | 328.33 | 328.33 | 328.33 | - |
| Apr 11, 2024 | 327.96 | 327.96 | 327.96 | 327.96 | 327.96 | - |
| Apr 10, 2024 | 331.09 | 331.09 | 331.09 | 331.09 | 331.09 | - |
| Apr 09, 2024 | 329.87 | 329.87 | 329.87 | 329.87 | 329.87 | - |
| Apr 08, 2024 | 329.56 | 329.56 | 329.56 | 329.56 | 329.56 | - |
| Apr 05, 2024 | 327.39 | 327.39 | 327.39 | 327.39 | 327.39 | - |
| Apr 04, 2024 | 331.56 | 331.56 | 331.56 | 331.56 | 331.56 | - |
| Apr 03, 2024 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | - |
| Apr 02, 2024 | 326.77 | 326.77 | 326.77 | 326.77 | 326.77 | - |
| Mar 28, 2024 | 323.42 | 323.42 | 323.42 | 323.42 | 323.42 | - |
| Mar 27, 2024 | 322.96 | 322.96 | 322.96 | 322.96 | 322.96 | - |
| Mar 26, 2024 | 321.13 | 321.13 | 321.13 | 321.13 | 321.13 | - |
| Mar 25, 2024 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | - |
| Mar 22, 2024 | 321.69 | 321.69 | 321.69 | 321.69 | 321.69 | - |
| Mar 21, 2024 | 319.14 | 319.14 | 319.14 | 319.14 | 319.14 | - |
| Mar 20, 2024 | 315.53 | 315.53 | 315.53 | 315.53 | 315.53 | - |
| Mar 19, 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | - |
| Mar 18, 2024 | 314.64 | 314.64 | 314.64 | 314.64 | 314.64 | - |
| Mar 15, 2024 | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | - |
| Mar 14, 2024 | 314.26 | 314.26 | 314.26 | 314.26 | 314.26 | - |
| Mar 13, 2024 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - |
| Mar 12, 2024 | 312.36 | 312.36 | 312.36 | 312.36 | 312.36 | - |
| Mar 11, 2024 | 306.32 | 306.32 | 306.32 | 306.32 | 306.32 | - |
| Mar 08, 2024 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | - |
| Mar 07, 2024 | 305.56 | 305.56 | 305.56 | 305.56 | 305.56 | - |
| Mar 06, 2024 | 305.17 | 305.17 | 305.17 | 305.17 | 305.17 | - |
| Mar 05, 2024 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - |
| Mar 04, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Mar 01, 2024 | 304.33 | 304.33 | 304.33 | 304.33 | 304.33 | - |
| Feb 29, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| Feb 28, 2024 | 303.46 | 303.46 | 303.46 | 303.46 | 303.46 | - |
| Feb 27, 2024 | 303.14 | 303.14 | 303.14 | 303.14 | 303.14 | - |
| Feb 26, 2024 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | - |
| Feb 23, 2024 | 303.68 | 303.68 | 303.68 | 303.68 | 303.68 | - |
| Feb 22, 2024 | 305.67 | 305.67 | 305.67 | 305.67 | 305.67 | - |
| Feb 21, 2024 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | - |
| Feb 20, 2024 | 303.13 | 303.13 | 303.13 | 303.13 | 303.13 | - |
| Feb 19, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 302.07 | - |
| Feb 16, 2024 | 303.57 | 303.57 | 303.57 | 303.57 | 303.57 | - |
| Feb 15, 2024 | 300.53 | 300.53 | 300.53 | 300.53 | 300.53 | - |
| Feb 14, 2024 | 300.54 | 300.54 | 300.54 | 300.54 | 300.54 | - |
| Feb 13, 2024 | 301.22 | 301.22 | 301.22 | 301.22 | 301.22 | - |
| Feb 12, 2024 | 301.36 | 301.36 | 301.36 | 301.36 | 301.36 | - |
| Feb 09, 2024 | 299.97 | 299.97 | 299.97 | 299.97 | 299.97 | - |
| Feb 08, 2024 | 299.96 | 299.96 | 299.96 | 299.96 | 299.96 | - |
| Feb 07, 2024 | 300.97 | 300.97 | 300.97 | 300.97 | 300.97 | - |
| Feb 06, 2024 | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | - |
| Feb 05, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 306.01 | - |
| Feb 02, 2024 | 305.73 | 305.73 | 305.73 | 305.73 | 305.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.