Canada markets open in 1 hour 26 minutes

Cliens FRN Fretagsobligationer A (0P0000SSGX.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
117.44+0.02 (+0.02%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024117.44117.44117.44117.44117.44-
Jun 18, 2024117.42117.42117.42117.42117.42-
Jun 17, 2024117.42117.42117.42117.42117.42-
Jun 14, 2024117.38117.38117.38117.38117.38-
Jun 13, 2024117.40117.40117.40117.40117.40-
Jun 12, 2024117.38117.38117.38117.38117.38-
Jun 11, 2024117.37117.37117.37117.37117.37-
Jun 10, 2024117.36117.36117.36117.36117.36-
Jun 07, 2024117.30117.30117.30117.30117.30-
Jun 05, 2024117.23117.23117.23117.23117.23-
Jun 04, 2024117.20117.20117.20117.20117.20-
Jun 03, 2024117.19117.19117.19117.19117.19-
May 31, 2024117.12117.12117.12117.12117.12-
May 30, 2024117.10117.10117.10117.10117.10-
May 29, 2024117.08117.08117.08117.08117.08-
May 28, 2024117.06117.06117.06117.06117.06-
May 27, 2024117.03117.03117.03117.03117.03-
May 24, 2024116.99116.99116.99116.99116.99-
May 23, 2024116.97116.97116.97116.97116.97-
May 22, 2024116.95116.95116.95116.95116.95-
May 21, 2024116.90116.90116.90116.90116.90-
May 20, 2024116.89116.89116.89116.89116.89-
May 17, 2024116.81116.81116.81116.81116.81-
May 16, 2024116.79116.79116.79116.79116.79-
May 15, 2024116.75116.75116.75116.75116.75-
May 14, 2024116.69116.69116.69116.69116.69-
May 13, 2024116.68116.68116.68116.68116.68-
May 10, 2024------
May 08, 2024116.55116.55116.55116.55116.55-
May 07, 2024116.51116.51116.51116.51116.51-
May 06, 2024116.50116.50116.50116.50116.50-
May 03, 2024116.42116.42116.42116.42116.42-
May 02, 2024116.39116.39116.39116.39116.39-
Apr 30, 2024116.34116.34116.34116.34116.34-
Apr 29, 2024116.32116.32116.32116.32116.32-
Apr 26, 2024116.25116.25116.25116.25116.25-
Apr 25, 2024116.21116.21116.21116.21116.21-
Apr 24, 2024116.19116.19116.19116.19116.19-
Apr 23, 2024116.17116.17116.17116.17116.17-
Apr 22, 2024116.15116.15116.15116.15116.15-
Apr 19, 2024116.10116.10116.10116.10116.10-
Apr 18, 2024116.09116.09116.09116.09116.09-
Apr 17, 2024116.08116.08116.08116.08116.08-
Apr 16, 2024116.08116.08116.08116.08116.08-
Apr 15, 2024116.07116.07116.07116.07116.07-
Apr 12, 2024116.01116.01116.01116.01116.01-
Apr 11, 2024115.96115.96115.96115.96115.96-
Apr 10, 2024115.94115.94115.94115.94115.94-
Apr 09, 2024115.92115.92115.92115.92115.92-
Apr 08, 2024115.90115.90115.90115.90115.90-
Apr 05, 2024115.84115.84115.84115.84115.84-
Apr 04, 2024115.82115.82115.82115.82115.82-
Apr 03, 2024115.79115.79115.79115.79115.79-
Apr 02, 2024115.78115.78115.78115.78115.78-
Mar 28, 2024115.69115.69115.69115.69115.69-
Mar 27, 2024115.65115.65115.65115.65115.65-
Mar 26, 2024115.57115.57115.57115.57115.57-
Mar 25, 2024115.56115.56115.56115.56115.56-
Mar 22, 2024115.49115.49115.49115.49115.49-
Mar 21, 2024115.48115.48115.48115.48115.48-
Mar 20, 2024115.46115.46115.46115.46115.46-
Mar 19, 2024115.43115.43115.43115.43115.43-
Mar 18, 2024115.40115.40115.40115.40115.40-
Mar 15, 2024115.34115.34115.34115.34115.34-
Mar 14, 2024115.33115.33115.33115.33115.33-
Mar 13, 2024115.29115.29115.29115.29115.29-
Mar 12, 2024115.27115.27115.27115.27115.27-
Mar 11, 2024115.24115.24115.24115.24115.24-
Mar 08, 2024115.19115.19115.19115.19115.19-
Mar 07, 2024115.15115.15115.15115.15115.15-
Mar 06, 2024115.12115.12115.12115.12115.12-
Mar 05, 2024115.10115.10115.10115.10115.10-
Mar 04, 2024115.07115.07115.07115.07115.07-
Mar 01, 2024115.02115.02115.02115.02115.02-
Feb 29, 2024114.99114.99114.99114.99114.99-
Feb 28, 2024114.97114.97114.97114.97114.97-
Feb 27, 2024114.94114.94114.94114.94114.94-
Feb 26, 2024114.92114.92114.92114.92114.92-
Feb 23, 2024114.86114.86114.86114.86114.86-
Feb 22, 2024114.83114.83114.83114.83114.83-
Feb 21, 2024114.80114.80114.80114.80114.80-
Feb 20, 2024114.78114.78114.78114.78114.78-
Feb 19, 2024114.77114.77114.77114.77114.77-
Feb 16, 2024114.71114.71114.71114.71114.71-
Feb 15, 2024114.68114.68114.68114.68114.68-
Feb 14, 2024114.65114.65114.65114.65114.65-
Feb 13, 2024114.63114.63114.63114.63114.63-
Feb 12, 2024114.62114.62114.62114.62114.62-
Feb 09, 2024------
Feb 08, 2024114.54114.54114.54114.54114.54-
Feb 07, 2024------
Feb 06, 2024114.53114.53114.53114.53114.53-
Feb 05, 2024114.50114.50114.50114.50114.50-
Feb 02, 2024114.43114.43114.43114.43114.43-
Feb 01, 2024114.41114.41114.41114.41114.41-
Jan 31, 2024114.39114.39114.39114.39114.39-
Jan 30, 2024114.35114.35114.35114.35114.35-
Jan 29, 2024114.33114.33114.33114.33114.33-
Jan 26, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...