Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 20, 2024 | - | - | - | - | - | - |
Jun 19, 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
Jun 18, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
Jun 17, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
Jun 14, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
Jun 13, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
Jun 12, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
Jun 11, 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
Jun 10, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
Jun 07, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
Jun 05, 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | - |
Jun 04, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Jun 03, 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
May 31, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
May 30, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
May 29, 2024 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | - |
May 28, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
May 27, 2024 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | - |
May 24, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
May 23, 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
May 22, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
May 21, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
May 20, 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
May 17, 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
May 16, 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
May 15, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
May 14, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
May 13, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
May 10, 2024 | - | - | - | - | - | - |
May 08, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
May 07, 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
May 06, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
May 03, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
May 02, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
Apr 30, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
Apr 29, 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
Apr 26, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Apr 25, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
Apr 24, 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - |
Apr 23, 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | - |
Apr 22, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
Apr 19, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
Apr 18, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
Apr 17, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
Apr 16, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
Apr 15, 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
Apr 12, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
Apr 11, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | - |
Apr 10, 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
Apr 09, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
Apr 08, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
Apr 05, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
Apr 04, 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
Apr 03, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
Apr 02, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
Mar 28, 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
Mar 27, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
Mar 26, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
Mar 25, 2024 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | - |
Mar 22, 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - |
Mar 21, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
Mar 20, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
Mar 19, 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
Mar 18, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
Mar 15, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
Mar 14, 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
Mar 13, 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | - |
Mar 12, 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
Mar 11, 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
Mar 08, 2024 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - |
Mar 07, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
Mar 06, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
Mar 05, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
Mar 04, 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
Mar 01, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
Feb 29, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
Feb 28, 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | - |
Feb 27, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
Feb 26, 2024 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
Feb 23, 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
Feb 22, 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
Feb 21, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
Feb 20, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
Feb 19, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
Feb 16, 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
Feb 15, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
Feb 14, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | - |
Feb 13, 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
Feb 12, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | - |
Feb 05, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
Feb 02, 2024 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | - |
Feb 01, 2024 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | - |
Jan 31, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
Jan 30, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
Jan 29, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
Jan 26, 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |