Canada markets open in 46 minutes

Eastspring Inv Asian Eq Inc AS (0P0000SNBA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
12.75-0.08 (-0.62%)
At close: 04:00AM SGT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202412.7512.7512.7512.7512.75-
May 30, 202412.8312.8312.8312.8312.83-
May 29, 2024------
May 28, 202413.1213.1213.1213.1213.12-
May 27, 202413.1413.1413.1413.1413.14-
May 24, 202413.0813.0813.0813.0813.08-
May 23, 202413.1513.1513.1513.1513.15-
May 21, 202413.1413.1413.1413.1413.14-
May 20, 2024------
May 17, 202413.2013.2013.2013.2013.20-
May 16, 202413.1813.1813.1813.1813.18-
May 15, 202413.0513.0513.0513.0513.05-
May 14, 202413.0213.0213.0213.0213.02-
May 13, 202413.0513.0513.0513.0513.05-
May 10, 2024------
May 09, 2024------
May 08, 202412.7912.7912.7912.7912.79-
May 07, 202412.8412.8412.8412.8412.84-
May 06, 202412.7812.7812.7812.7812.78-
May 03, 202412.7512.7512.7512.7512.75-
May 02, 202412.6612.6612.6612.6612.66-
Apr 30, 202412.6512.6512.6512.6512.65-
Apr 29, 202412.6512.6512.6512.6512.65-
Apr 26, 202412.6012.6012.6012.6012.60-
Apr 25, 202412.4712.4712.4712.4712.47-
Apr 24, 202412.5712.5712.5712.5712.57-
Apr 23, 202412.3912.3912.3912.3912.39-
Apr 22, 202412.2612.2612.2612.2612.26-
Apr 19, 202412.1912.1912.1912.1912.19-
Apr 18, 202412.3312.3312.3312.3312.33-
Apr 17, 202412.2812.2812.2812.2812.28-
Apr 16, 202412.2512.2512.2512.2512.25-
Apr 15, 202412.5012.5012.5012.5012.50-
Apr 12, 202412.5512.5512.5512.5512.55-
Apr 11, 202412.6712.6712.6712.6712.67-
Apr 09, 202412.6012.6012.6012.6012.60-
Apr 08, 202412.5612.5612.5612.5612.56-
Apr 05, 202412.5412.5412.5412.5412.54-
Apr 04, 202412.6312.6312.6312.6312.63-
Apr 03, 202412.5312.5312.5312.5312.53-
Apr 02, 202412.6312.6312.6312.6312.63-
Apr 01, 2024------
Mar 28, 202412.4812.4812.4812.4812.48-
Mar 27, 202412.4112.4112.4112.4112.41-
Mar 26, 202412.4312.4312.4312.4312.43-
Mar 25, 202412.3812.3812.3812.3812.38-
Mar 22, 202412.4212.4212.4212.4212.42-
Mar 21, 202412.5012.5012.5012.5012.50-
Mar 20, 202412.2912.2912.2912.2912.29-
Mar 19, 202412.2512.2512.2512.2512.25-
Mar 18, 202412.3312.3312.3312.3312.33-
Mar 15, 202412.3012.3012.3012.3012.30-
Mar 14, 202412.3812.3812.3812.3812.38-
Mar 13, 202412.4012.4012.4012.4012.40-
Mar 12, 202412.4312.4312.4312.4312.43-
Mar 11, 202412.3112.3112.3112.3112.31-
Mar 08, 202412.3612.3612.3612.3612.36-
Mar 07, 202412.3012.3012.3012.3012.30-
Mar 06, 202412.2512.2512.2512.2512.25-
Mar 05, 202412.1512.1512.1512.1512.15-
Mar 04, 202412.2612.2612.2612.2612.26-
Mar 01, 202412.1712.1712.1712.1712.17-
Feb 29, 2024------
Feb 28, 202412.0712.0712.0712.0712.07-
Feb 27, 202412.1812.1812.1812.1812.18-
Feb 26, 202412.2212.2212.2212.2212.22-
Feb 23, 202412.2312.2312.2312.2312.23-
Feb 22, 202412.2112.2112.2112.2112.21-
Feb 21, 202412.1112.1112.1112.1112.11-
Feb 20, 202412.0812.0812.0812.0812.08-
Feb 19, 202412.0812.0812.0812.0812.08-
Feb 16, 202412.0812.0812.0812.0812.08-
Feb 15, 202412.0312.0312.0312.0312.03-
Feb 14, 202412.0312.0312.0312.0312.03-
Feb 13, 202411.9711.9711.9711.9711.97-
Feb 09, 2024------
Feb 08, 202411.9811.9811.9811.9811.98-
Feb 07, 2024------
Feb 06, 202411.9511.9511.9511.9511.95-
Feb 05, 202411.7711.7711.7711.7711.77-
Feb 02, 202411.7511.7511.7511.7511.75-
Feb 01, 202411.7011.7011.7011.7011.70-
Jan 31, 202411.7011.7011.7011.7011.70-
Jan 30, 202411.7711.7711.7711.7711.77-
Jan 29, 202411.8511.8511.8511.8511.85-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202411.7411.7411.7411.7411.74-
Jan 23, 202411.6811.6811.6811.6811.68-
Jan 22, 202411.6111.6111.6111.6111.61-
Jan 19, 202411.6111.6111.6111.6111.61-
Jan 18, 202411.4811.4811.4811.4811.48-
Jan 17, 202411.4311.4311.4311.4311.43-
Jan 16, 202411.6311.6311.6311.6311.63-
Jan 15, 202411.7311.7311.7311.7311.73-
Jan 12, 202411.7411.7411.7411.7411.74-
Jan 11, 202411.6711.6711.6711.6711.67-
Jan 10, 202411.6111.6111.6111.6111.61-
Jan 09, 202411.6311.6311.6311.6311.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...