Canada markets closed

RBC Indigo Emerging Markets Pooled (0P0000SMQE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.17-0.02 (-0.20%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20249.179.179.179.179.17-
Jun 26, 20249.199.199.199.199.19-
Jun 25, 20249.149.149.149.149.14-
Jun 24, 2024------
Jun 21, 20249.169.169.169.169.16-
Jun 20, 20249.259.259.259.259.25-
Jun 19, 20249.229.229.229.229.22-
Jun 18, 20249.099.099.099.099.09-
Jun 17, 20249.019.019.019.019.01-
Jun 14, 20249.029.029.029.029.02-
Jun 13, 20248.998.998.998.998.99-
Jun 12, 20248.868.868.868.868.86-
Jun 11, 20248.848.848.848.848.84-
Jun 10, 20248.898.898.898.898.89-
Jun 07, 20248.908.908.908.908.90-
Jun 06, 20248.888.888.888.888.88-
Jun 05, 20248.808.808.808.808.80-
Jun 04, 20248.698.698.698.698.69-
Jun 03, 20248.798.798.798.798.79-
May 31, 20248.588.588.588.588.58-
May 30, 20248.728.728.728.728.72-
May 29, 20248.848.848.848.848.84-
May 28, 20248.928.928.928.928.92-
May 27, 20248.908.908.908.908.90-
May 24, 20248.858.858.858.858.85-
May 23, 20248.978.978.978.978.97-
May 22, 20248.968.968.968.968.96-
May 21, 20248.868.868.868.868.86-
May 17, 20248.908.908.908.908.90-
May 16, 20248.898.898.898.898.89-
May 15, 20248.798.798.798.798.79-
May 14, 20248.788.788.788.788.78-
May 13, 20248.798.798.798.798.79-
May 10, 20248.738.738.738.738.73-
May 09, 20248.688.688.688.688.68-
May 08, 20248.698.698.698.698.69-
May 07, 20248.738.738.738.738.73-
May 06, 20248.678.678.678.678.67-
May 03, 20248.638.638.638.638.63-
May 02, 20248.578.578.578.578.57-
May 01, 20248.558.558.558.558.55-
Apr 30, 20248.558.558.558.558.55-
Apr 29, 20248.548.548.548.548.54-
Apr 26, 20248.478.478.478.478.47-
Apr 25, 20248.368.368.368.368.36-
Apr 24, 20248.418.418.418.418.41-
Apr 23, 20248.248.248.248.248.24-
Apr 22, 20248.228.228.228.228.22-
Apr 19, 20248.198.198.198.198.19-
Apr 18, 20248.358.358.358.358.35-
Apr 17, 20248.318.318.318.318.31-
Apr 16, 20248.318.318.318.318.31-
Apr 15, 20248.508.508.508.508.50-
Apr 12, 20248.628.628.628.628.62-
Apr 11, 20248.678.678.678.678.67-
Apr 10, 20248.678.678.678.678.67-
Apr 09, 20248.588.588.588.588.58-
Apr 08, 20248.558.558.558.558.55-
Apr 05, 20248.568.568.568.568.56-
Apr 04, 20248.558.558.558.558.55-
Apr 03, 20248.468.468.468.468.46-
Apr 02, 20248.538.538.538.538.53-
Apr 01, 20248.438.438.438.438.43-
Mar 28, 20248.428.428.428.428.42-
Mar 27, 20248.428.428.428.428.42-
Mar 26, 20248.418.418.418.418.41-
Mar 25, 20248.368.368.368.368.36-
Mar 22, 20248.378.378.378.378.37-
Mar 21, 20248.398.398.398.398.39-
Mar 20, 20248.228.228.228.228.22-
Mar 19, 20248.208.208.208.208.20-
Mar 18, 20248.268.268.268.268.26-
Mar 15, 20248.228.228.228.228.22-
Mar 14, 20248.338.338.338.338.33-
Mar 13, 20248.318.318.318.318.31-
Mar 12, 20248.328.328.328.328.32-
Mar 11, 20248.248.248.248.248.24-
Mar 08, 20248.198.198.198.198.19-
Mar 07, 20248.088.088.088.088.08-
Mar 06, 20248.108.108.108.108.10-
Mar 05, 20248.088.088.088.088.08-
Mar 04, 20248.158.158.158.158.15-
Mar 01, 20248.048.048.048.048.04-
Feb 29, 20248.018.018.018.018.01-
Feb 28, 20247.977.977.977.977.97-
Feb 27, 20248.008.008.008.008.00-
Feb 26, 20248.008.008.008.008.00-
Feb 23, 20248.028.028.028.028.02-
Feb 22, 20247.987.987.987.987.98-
Feb 21, 20247.877.877.877.877.87-
Feb 20, 20247.897.897.897.897.89-
Feb 16, 20247.887.887.887.887.88-
Feb 15, 20247.827.827.827.827.82-
Feb 14, 20247.797.797.797.797.79-
Feb 13, 20247.807.807.807.807.80-
Feb 12, 20247.737.737.737.737.73-
Feb 09, 20247.727.727.727.727.72-
Feb 08, 20247.737.737.737.737.73-
Feb 07, 20247.807.807.807.807.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...