Canada markets closed

SEB Stiftelsefond Balanserad (0P0000SLZG.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
160.52+0.09 (+0.06%)
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 2024160.52160.52160.52160.52160.52-
May 29, 2024160.44160.44160.44160.44160.44-
May 28, 2024161.29161.29161.29161.29161.29-
May 27, 2024161.69161.69161.69161.69161.69-
May 24, 2024161.74161.74161.74161.74161.74-
May 24, 20244.75 Dividend
May 23, 2024162.35162.35162.35162.35157.60-
May 22, 2024162.44162.44162.44162.44157.69-
May 22, 20244.75 Dividend
May 21, 2024166.66166.66166.66166.66157.18-
May 20, 2024------
May 17, 2024165.90165.90165.90165.90156.46-
May 16, 2024165.92165.92165.92165.92156.48-
May 15, 2024165.77165.77165.77165.77156.33-
May 14, 2024165.34165.34165.34165.34155.93-
May 13, 2024164.83164.83164.83164.83155.45-
May 10, 2024164.65164.65164.65164.65155.28-
May 08, 2024163.26163.26163.26163.26153.97-
May 07, 2024162.64162.64162.64162.64153.39-
May 06, 2024161.76161.76161.76161.76152.55-
May 03, 2024161.03161.03161.03161.03151.87-
May 02, 2024160.50160.50160.50160.50151.36-
Apr 30, 2024161.70161.70161.70161.70152.50-
Apr 29, 2024161.22161.22161.22161.22152.04-
Apr 26, 2024160.46160.46160.46160.46151.33-
Apr 25, 2024158.81158.81158.81158.81149.77-
Apr 24, 2024160.20160.20160.20160.20151.08-
Apr 23, 2024159.53159.53159.53159.53150.45-
Apr 22, 2024158.51158.51158.51158.51149.49-
Apr 19, 2024158.25158.25158.25158.25149.24-
Apr 18, 2024158.61158.61158.61158.61149.58-
Apr 17, 2024159.27159.27159.27159.27150.20-
Apr 16, 2024158.84158.84158.84158.84149.80-
Apr 15, 2024160.67160.67160.67160.67151.52-
Apr 12, 2024160.50160.50160.50160.50151.36-
Apr 11, 2024160.34160.34160.34160.34151.21-
Apr 10, 2024160.42160.42160.42160.42151.29-
Apr 09, 2024160.79160.79160.79160.79151.63-
Apr 08, 2024161.02161.02161.02161.02151.85-
Apr 05, 2024160.45160.45160.45160.45151.31-
Apr 04, 2024161.06161.06161.06161.06151.89-
Apr 03, 2024161.01161.01161.01161.01151.85-
Apr 02, 2024161.30161.30161.30161.30152.12-
Mar 28, 2024161.73161.73161.73161.73152.52-
Mar 27, 2024161.59161.59161.59161.59152.40-
Mar 26, 2024161.02161.02161.02161.02151.86-
Mar 25, 2024160.84160.84160.84160.84151.68-
Mar 22, 2024160.71160.71160.71160.71151.56-
Mar 21, 2024160.18160.18160.18160.18151.06-
Mar 20, 2024158.33158.33158.33158.33149.32-
Mar 19, 2024157.83157.83157.83157.83148.84-
Mar 18, 2024157.39157.39157.39157.39148.43-
Mar 15, 2024157.99157.99157.99157.99149.00-
Mar 14, 2024157.68157.68157.68157.68148.71-
Mar 13, 2024157.62157.62157.62157.62148.65-
Mar 12, 2024157.36157.36157.36157.36148.41-
Mar 11, 2024156.39156.39156.39156.39147.49-
Mar 08, 2024156.67156.67156.67156.67147.75-
Mar 07, 2024156.02156.02156.02156.02147.14-
Mar 06, 2024155.66155.66155.66155.66146.80-
Mar 05, 2024155.63155.63155.63155.63146.77-
Mar 04, 2024155.98155.98155.98155.98147.10-
Mar 01, 2024155.79155.79155.79155.79146.92-
Feb 29, 2024155.12155.12155.12155.12146.29-
Feb 28, 2024154.62154.62154.62154.62145.82-
Feb 27, 2024154.76154.76154.76154.76145.95-
Feb 26, 2024154.60154.60154.60154.60145.80-
Feb 23, 2024154.76154.76154.76154.76145.95-
Feb 22, 2024154.41154.41154.41154.41145.62-
Feb 21, 2024153.46153.46153.46153.46144.73-
Feb 20, 2024153.65153.65153.65153.65144.90-
Feb 19, 2024154.33154.33154.33154.33145.54-
Feb 16, 2024154.52154.52154.52154.52145.73-
Feb 15, 2024153.64153.64153.64153.64144.89-
Feb 14, 2024152.87152.87152.87152.87144.17-
Feb 13, 2024152.45152.45152.45152.45143.77-
Feb 12, 2024152.92152.92152.92152.92144.22-
Feb 09, 2024152.47152.47152.47152.47143.79-
Feb 08, 2024------
Feb 07, 2024152.61152.61152.61152.61143.92-
Feb 06, 2024------
Feb 05, 2024151.50151.50151.50151.50142.87-
Feb 02, 2024151.63151.63151.63151.63143.00-
Feb 01, 2024151.29151.29151.29151.29142.68-
Jan 31, 2024150.87150.87150.87150.87142.28-
Jan 30, 2024150.73150.73150.73150.73142.15-
Jan 29, 2024150.71150.71150.71150.71142.13-
Jan 26, 2024150.43150.43150.43150.43141.86-
Jan 25, 2024------
Jan 24, 2024149.07149.07149.07149.07140.59-
Jan 23, 2024148.64148.64148.64148.64140.18-
Jan 22, 2024148.10148.10148.10148.10139.67-
Jan 19, 2024147.41147.41147.41147.41139.02-
Jan 18, 2024147.70147.70147.70147.70139.29-
Jan 17, 2024147.07147.07147.07147.07138.70-
Jan 16, 2024148.25148.25148.25148.25139.81-
Jan 15, 2024148.63148.63148.63148.63140.17-
Jan 12, 2024149.47149.47149.47149.47140.96-
Jan 11, 2024148.79148.79148.79148.79140.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...