Canada markets closed

SEB Stiftelsefond Balanserad (0P0000SLZG.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
165.77+0.43 (+0.26%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024165.92165.92165.92165.92165.92-
May 15, 2024165.77165.77165.77165.77165.77-
May 14, 2024165.34165.34165.34165.34165.34-
May 13, 2024164.83164.83164.83164.83164.83-
May 10, 2024164.65164.65164.65164.65164.65-
May 08, 2024163.26163.26163.26163.26163.26-
May 07, 2024162.64162.64162.64162.64162.64-
May 06, 2024161.76161.76161.76161.76161.76-
May 03, 2024161.03161.03161.03161.03161.03-
May 02, 2024160.50160.50160.50160.50160.50-
Apr 30, 2024161.70161.70161.70161.70161.70-
Apr 29, 2024161.22161.22161.22161.22161.22-
Apr 26, 2024160.46160.46160.46160.46160.46-
Apr 25, 2024158.81158.81158.81158.81158.81-
Apr 24, 2024160.20160.20160.20160.20160.20-
Apr 23, 2024159.53159.53159.53159.53159.53-
Apr 22, 2024158.51158.51158.51158.51158.51-
Apr 19, 2024158.25158.25158.25158.25158.25-
Apr 18, 2024158.61158.61158.61158.61158.61-
Apr 17, 2024159.27159.27159.27159.27159.27-
Apr 16, 2024158.84158.84158.84158.84158.84-
Apr 15, 2024160.67160.67160.67160.67160.67-
Apr 12, 2024160.50160.50160.50160.50160.50-
Apr 11, 2024160.34160.34160.34160.34160.34-
Apr 10, 2024160.42160.42160.42160.42160.42-
Apr 09, 2024160.79160.79160.79160.79160.79-
Apr 08, 2024161.02161.02161.02161.02161.02-
Apr 05, 2024160.45160.45160.45160.45160.45-
Apr 04, 2024161.06161.06161.06161.06161.06-
Apr 03, 2024161.01161.01161.01161.01161.01-
Apr 02, 2024161.30161.30161.30161.30161.30-
Mar 28, 2024161.73161.73161.73161.73161.73-
Mar 27, 2024161.59161.59161.59161.59161.59-
Mar 26, 2024161.02161.02161.02161.02161.02-
Mar 25, 2024160.84160.84160.84160.84160.84-
Mar 22, 2024160.71160.71160.71160.71160.71-
Mar 21, 2024160.18160.18160.18160.18160.18-
Mar 20, 2024158.33158.33158.33158.33158.33-
Mar 19, 2024157.83157.83157.83157.83157.83-
Mar 18, 2024157.39157.39157.39157.39157.39-
Mar 15, 2024157.99157.99157.99157.99157.99-
Mar 14, 2024157.68157.68157.68157.68157.68-
Mar 13, 2024157.62157.62157.62157.62157.62-
Mar 12, 2024157.36157.36157.36157.36157.36-
Mar 11, 2024156.39156.39156.39156.39156.39-
Mar 08, 2024156.67156.67156.67156.67156.67-
Mar 07, 2024156.02156.02156.02156.02156.02-
Mar 06, 2024155.66155.66155.66155.66155.66-
Mar 05, 2024155.63155.63155.63155.63155.63-
Mar 04, 2024155.98155.98155.98155.98155.98-
Mar 01, 2024155.79155.79155.79155.79155.79-
Feb 29, 2024155.12155.12155.12155.12155.12-
Feb 28, 2024154.62154.62154.62154.62154.62-
Feb 27, 2024154.76154.76154.76154.76154.76-
Feb 26, 2024154.60154.60154.60154.60154.60-
Feb 23, 2024154.76154.76154.76154.76154.76-
Feb 22, 2024154.41154.41154.41154.41154.41-
Feb 21, 2024153.46153.46153.46153.46153.46-
Feb 20, 2024153.65153.65153.65153.65153.65-
Feb 19, 2024154.33154.33154.33154.33154.33-
Feb 16, 2024154.52154.52154.52154.52154.52-
Feb 15, 2024153.64153.64153.64153.64153.64-
Feb 14, 2024152.87152.87152.87152.87152.87-
Feb 13, 2024152.45152.45152.45152.45152.45-
Feb 12, 2024152.92152.92152.92152.92152.92-
Feb 09, 2024152.47152.47152.47152.47152.47-
Feb 08, 2024------
Feb 07, 2024152.61152.61152.61152.61152.61-
Feb 06, 2024------
Feb 05, 2024151.50151.50151.50151.50151.50-
Feb 02, 2024151.63151.63151.63151.63151.63-
Feb 01, 2024151.29151.29151.29151.29151.29-
Jan 31, 2024150.87150.87150.87150.87150.87-
Jan 30, 2024150.73150.73150.73150.73150.73-
Jan 29, 2024150.71150.71150.71150.71150.71-
Jan 26, 2024150.43150.43150.43150.43150.43-
Jan 25, 2024------
Jan 24, 2024149.07149.07149.07149.07149.07-
Jan 23, 2024148.64148.64148.64148.64148.64-
Jan 22, 2024148.10148.10148.10148.10148.10-
Jan 19, 2024147.41147.41147.41147.41147.41-
Jan 18, 2024147.70147.70147.70147.70147.70-
Jan 17, 2024147.07147.07147.07147.07147.07-
Jan 16, 2024148.25148.25148.25148.25148.25-
Jan 15, 2024148.63148.63148.63148.63148.63-
Jan 12, 2024149.47149.47149.47149.47149.47-
Jan 11, 2024148.79148.79148.79148.79148.79-
Jan 10, 2024148.58148.58148.58148.58148.58-
Jan 09, 2024148.60148.60148.60148.60148.60-
Jan 08, 2024148.67148.67148.67148.67148.67-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023150.02150.02150.02150.02150.02-
Dec 28, 2023149.57149.57149.57149.57149.57-
Dec 27, 2023149.20149.20149.20149.20149.20-
Dec 22, 2023148.69148.69148.69148.69148.69-
Dec 21, 2023148.35148.35148.35148.35148.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...