Canada markets close in 2 hours 10 minutes

UBAM Swiss Equity AHC USD (0P0000SI15)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
437.00+1.76 (+0.40%)
As of 04:00PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024443.50443.50443.50443.50443.50-
May 15, 2024442.62442.62442.62442.62442.62-
May 14, 2024437.00437.00437.00437.00437.00-
May 13, 2024435.24435.24435.24435.24435.24-
May 10, 2024435.07435.07435.07435.07435.07-
May 09, 2024------
May 08, 2024429.67429.67429.67429.67429.67-
May 07, 2024426.91426.91426.91426.91426.91-
May 06, 2024421.16421.16421.16421.16421.16-
May 03, 2024419.04419.04419.04419.04419.04-
May 02, 2024415.76415.76415.76415.76415.76-
May 01, 2024------
Apr 30, 2024417.40417.40417.40417.40417.40-
Apr 29, 2024419.88419.88419.88419.88419.88-
Apr 26, 2024418.93418.93418.93418.93418.93-
Apr 25, 2024415.14415.14415.14415.14415.14-
Apr 24, 2024418.82418.82418.82418.82418.82-
Apr 23, 2024421.49421.49421.49421.49421.49-
Apr 22, 2024415.61415.61415.61415.61415.61-
Apr 19, 2024414.30414.30414.30414.30414.30-
Apr 18, 2024413.59413.59413.59413.59413.59-
Apr 17, 2024412.71412.71412.71412.71412.71-
Apr 16, 2024413.24413.24413.24413.24413.24-
Apr 15, 2024420.28420.28420.28420.28420.28-
Apr 12, 2024418.57418.57418.57418.57418.57-
Apr 11, 2024421.07421.07421.07421.07421.07-
Apr 10, 2024421.96421.96421.96421.96421.96-
Apr 09, 2024422.76422.76422.76422.76422.76-
Apr 08, 2024424.96424.96424.96424.96424.96-
Apr 05, 2024422.54422.54422.54422.54422.54-
Apr 04, 2024426.06426.06426.06426.06426.06-
Apr 03, 2024424.34424.34424.34424.34424.34-
Apr 02, 2024423.14423.14423.14423.14423.14-
Apr 01, 2024------
Mar 28, 2024428.19428.19428.19428.19428.19-
Mar 27, 2024427.44427.44427.44427.44427.44-
Mar 26, 2024426.41426.41426.41426.41426.41-
Mar 25, 2024425.67425.67425.67425.67425.67-
Mar 22, 2024426.33426.33426.33426.33426.33-
Mar 21, 2024428.15428.15428.15428.15428.15-
Mar 20, 2024423.13423.13423.13423.13423.13-
Mar 19, 2024421.08421.08421.08421.08421.08-
Mar 18, 2024422.13422.13422.13422.13422.13-
Mar 15, 2024423.24423.24423.24423.24423.24-
Mar 14, 2024423.88423.88423.88423.88423.88-
Mar 13, 2024424.72424.72424.72424.72424.72-
Mar 12, 2024423.37423.37423.37423.37423.37-
Mar 11, 2024420.16420.16420.16420.16420.16-
Mar 08, 2024420.41420.41420.41420.41420.41-
Mar 07, 2024418.01418.01418.01418.01418.01-
Mar 06, 2024414.03414.03414.03414.03414.03-
Mar 05, 2024410.62410.62410.62410.62410.62-
Mar 04, 2024413.10413.10413.10413.10413.10-
Mar 01, 2024412.52412.52412.52412.52412.52-
Feb 29, 2024409.87409.87409.87409.87409.87-
Feb 28, 2024409.26409.26409.26409.26409.26-
Feb 27, 2024409.88409.88409.88409.88409.88-
Feb 26, 2024410.22410.22410.22410.22410.22-
Feb 23, 2024410.98410.98410.98410.98410.98-
Feb 22, 2024407.87407.87407.87407.87407.87-
Feb 21, 2024406.18406.18406.18406.18406.18-
Feb 20, 2024405.98405.98405.98405.98405.98-
Feb 16, 2024404.58404.58404.58404.58404.58-
Feb 15, 2024403.22403.22403.22403.22403.22-
Feb 14, 2024400.31400.31400.31400.31400.31-
Feb 13, 2024396.37396.37396.37396.37396.37-
Feb 12, 2024398.03398.03398.03398.03398.03-
Feb 09, 2024395.06395.06395.06395.06395.06-
Feb 08, 2024395.89395.89395.89395.89395.89-
Feb 07, 2024396.33396.33396.33396.33396.33-
Feb 06, 2024397.08397.08397.08397.08397.08-
Feb 05, 2024396.90396.90396.90396.90396.90-
Feb 02, 2024395.54395.54395.54395.54395.54-
Feb 01, 2024394.61394.61394.61394.61394.61-
Jan 31, 2024396.33396.33396.33396.33396.33-
Jan 30, 2024398.91398.91398.91398.91398.91-
Jan 29, 2024397.92397.92397.92397.92397.92-
Jan 26, 2024397.65397.65397.65397.65397.65-
Jan 25, 2024------
Jan 24, 2024391.98391.98391.98391.98391.98-
Jan 23, 2024389.98389.98389.98389.98389.98-
Jan 22, 2024393.31393.31393.31393.31393.31-
Jan 19, 2024388.20388.20388.20388.20388.20-
Jan 18, 2024390.17390.17390.17390.17390.17-
Jan 17, 2024389.10389.10389.10389.10389.10-
Jan 16, 2024392.09392.09392.09392.09392.09-
Jan 12, 2024392.55392.55392.55392.55392.55-
Jan 11, 2024390.17390.17390.17390.17390.17-
Jan 10, 2024392.57392.57392.57392.57392.57-
Jan 09, 2024392.54392.54392.54392.54392.54-
Jan 08, 2024391.49391.49391.49391.49391.49-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023393.14393.14393.14393.14393.14-
Dec 28, 2023391.04391.04391.04391.04391.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...