Schroder QEP Global Core Eq A Acc (0P0000SATY.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| May 02, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| May 01, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
| Apr 30, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Apr 29, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| Apr 26, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Apr 25, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Apr 24, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Apr 23, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Apr 22, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Apr 19, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| Apr 18, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Apr 17, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| Apr 16, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Apr 15, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | - |
| Apr 12, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| Apr 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Apr 10, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Apr 09, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Apr 08, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Apr 05, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| Apr 04, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Apr 03, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| Apr 02, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - |
| Mar 28, 2024 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | - |
| Mar 27, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| Mar 26, 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| Mar 25, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| Mar 22, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| Mar 21, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| Mar 20, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| Mar 19, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| Mar 18, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Mar 15, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| Mar 14, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Mar 13, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Mar 12, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 11, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| Mar 08, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| Mar 07, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Mar 06, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| Mar 05, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Mar 04, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Mar 01, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | - |
| Feb 29, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| Feb 28, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Feb 27, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| Feb 26, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| Feb 23, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| Feb 22, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
| Feb 21, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Feb 20, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Feb 19, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
| Feb 16, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Feb 15, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| Feb 14, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| Feb 13, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Feb 12, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| Feb 09, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Feb 08, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| Feb 07, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Feb 06, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| Feb 05, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| Feb 02, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| Feb 01, 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Jan 31, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| Jan 30, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| Jan 29, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Jan 26, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Jan 25, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| Jan 24, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| Jan 23, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| Jan 22, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| Jan 19, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - |
| Jan 18, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Jan 17, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Jan 16, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Jan 15, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Jan 12, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| Jan 11, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| Jan 10, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Jan 09, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| Jan 08, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Jan 05, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| Jan 04, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| Jan 03, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | - |
| Jan 02, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Dec 29, 2023 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Dec 28, 2023 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Dec 27, 2023 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Dec 22, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Dec 21, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Dec 20, 2023 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Dec 19, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Dec 18, 2023 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Dec 15, 2023 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Dec 14, 2023 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Dec 13, 2023 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| Dec 12, 2023 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
| Dec 11, 2023 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.