Schroder QEP Global Core Eq A Inc (0P0000SATX.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| May 09, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| May 08, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| May 07, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| May 03, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| May 02, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| May 01, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Apr 30, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| Apr 29, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Apr 26, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Apr 25, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Apr 24, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| Apr 23, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Apr 22, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Apr 19, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| Apr 18, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| Apr 17, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Apr 16, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Apr 15, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Apr 12, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| Apr 11, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| Apr 10, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| Apr 09, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| Apr 08, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| Apr 05, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Apr 04, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| Apr 03, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| Apr 02, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| Mar 28, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| Mar 27, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| Mar 26, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Mar 25, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Mar 22, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| Mar 21, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| Mar 20, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Mar 19, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Mar 18, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Mar 15, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Mar 14, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Mar 13, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Mar 12, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| Mar 11, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| Mar 08, 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| Mar 07, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Mar 06, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| Mar 05, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| Mar 04, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Mar 01, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Feb 29, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 28, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| Feb 27, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 23, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| Feb 22, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Feb 21, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Feb 20, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| Feb 19, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Feb 16, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| Feb 15, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| Feb 14, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Feb 13, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Feb 12, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Feb 09, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Feb 08, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Feb 07, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Feb 06, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Feb 05, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Feb 02, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Feb 01, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Jan 31, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Jan 30, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Jan 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 26, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 25, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Jan 24, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| Jan 23, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Jan 22, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Jan 19, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Jan 18, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| Jan 17, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Jan 16, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jan 15, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | - |
| Jan 12, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Jan 11, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Jan 10, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| Jan 09, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
| Jan 08, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| Jan 05, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| Jan 04, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| Jan 03, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| Jan 02, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Dec 29, 2023 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Dec 28, 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Dec 27, 2023 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Dec 22, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Dec 21, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Dec 20, 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Dec 19, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Dec 18, 2023 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| Dec 15, 2023 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.