Canada markets close in 1 hour 7 minutes

Dynamic Precious Metals Series G (0P0000S8PV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.31-0.43 (-3.10%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 202413.3113.3113.3113.3113.31-
Apr 29, 202413.7413.7413.7413.7413.74-
Apr 26, 202413.5913.5913.5913.5913.59-
Apr 25, 202413.6013.6013.6013.6013.60-
Apr 24, 202413.3313.3313.3313.3313.33-
Apr 23, 202413.3013.3013.3013.3013.30-
Apr 22, 202413.3313.3313.3313.3313.33-
Apr 19, 202413.7813.7813.7813.7813.78-
Apr 18, 202413.5713.5713.5713.5713.57-
Apr 17, 202413.4913.4913.4913.4913.49-
Apr 16, 202413.2713.2713.2713.2713.27-
Apr 15, 202413.2413.2413.2413.2413.24-
Apr 12, 202413.4113.4113.4113.4113.41-
Apr 11, 202413.6013.6013.6013.6013.60-
Apr 10, 202413.4213.4213.4213.4213.42-
Apr 09, 202413.5213.5213.5213.5213.52-
Apr 08, 202413.4813.4813.4813.4813.48-
Apr 05, 202413.5613.5613.5613.5613.56-
Apr 04, 202413.3613.3613.3613.3613.36-
Apr 03, 202413.4213.4213.4213.4213.42-
Apr 02, 202413.2813.2813.2813.2813.28-
Apr 01, 202413.1413.1413.1413.1413.14-
Mar 28, 202413.0113.0113.0113.0113.01-
Mar 27, 202412.7812.7812.7812.7812.78-
Mar 26, 202412.3812.3812.3812.3812.38-
Mar 25, 202412.3512.3512.3512.3512.35-
Mar 22, 202412.4012.4012.4012.4012.40-
Mar 21, 202412.7112.7112.7112.7112.71-
Mar 20, 202412.6712.6712.6712.6712.67-
Mar 19, 202412.2512.2512.2512.2512.25-
Mar 18, 202412.2112.2112.2112.2112.21-
Mar 15, 202412.2912.2912.2912.2912.29-
Mar 14, 202412.3012.3012.3012.3012.30-
Mar 13, 202412.2212.2212.2212.2212.22-
Mar 12, 202412.2312.2312.2312.2312.23-
Mar 11, 202412.1312.1312.1312.1312.13-
Mar 08, 202412.2112.2112.2112.2112.21-
Mar 07, 202412.2612.2612.2612.2612.26-
Mar 06, 202412.0612.0612.0612.0612.06-
Mar 05, 202411.9011.9011.9011.9011.90-
Mar 04, 202411.9211.9211.9211.9211.92-
Mar 01, 202411.3011.3011.3011.3011.30-
Feb 29, 202410.9410.9410.9410.9410.94-
Feb 28, 202410.6810.6810.6810.6810.68-
Feb 27, 202410.7510.7510.7510.7510.75-
Feb 26, 202410.7910.7910.7910.7910.79-
Feb 23, 202410.9710.9710.9710.9710.97-
Feb 22, 202410.8510.8510.8510.8510.85-
Feb 21, 202410.9910.9910.9910.9910.99-
Feb 20, 202410.9910.9910.9910.9910.99-
Feb 16, 202411.0011.0011.0011.0011.00-
Feb 15, 202410.8110.8110.8110.8110.81-
Feb 14, 202410.7210.7210.7210.7210.72-
Feb 13, 202410.4410.4410.4410.4410.44-
Feb 12, 202410.7710.7710.7710.7710.77-
Feb 09, 202410.8210.8210.8210.8210.82-
Feb 08, 202410.9010.9010.9010.9010.90-
Feb 07, 202410.9310.9310.9310.9310.93-
Feb 06, 202410.9910.9910.9910.9910.99-
Feb 05, 202410.9510.9510.9510.9510.95-
Feb 02, 202411.2211.2211.2211.2211.22-
Feb 01, 202411.3511.3511.3511.3511.35-
Jan 31, 202411.0211.0211.0211.0211.02-
Jan 30, 202411.0411.0411.0411.0411.04-
Jan 29, 202411.0711.0711.0711.0711.07-
Jan 26, 202410.8610.8610.8610.8610.86-
Jan 25, 202410.9510.9510.9510.9510.95-
Jan 24, 202410.8310.8310.8310.8310.83-
Jan 23, 202410.9910.9910.9910.9910.99-
Jan 22, 202410.9710.9710.9710.9710.97-
Jan 19, 202410.9410.9410.9410.9410.94-
Jan 18, 202410.9710.9710.9710.9710.97-
Jan 17, 202410.9810.9810.9810.9810.98-
Jan 16, 202411.2611.2611.2611.2611.26-
Jan 15, 202411.6211.6211.6211.6211.62-
Jan 12, 202411.7611.7611.7611.7611.76-
Jan 11, 202411.4411.4411.4411.4411.44-
Jan 10, 202411.5911.5911.5911.5911.59-
Jan 09, 202411.6811.6811.6811.6811.68-
Jan 08, 202411.7511.7511.7511.7511.75-
Jan 05, 202411.5911.5911.5911.5911.59-
Jan 04, 202411.4911.4911.4911.4911.49-
Jan 03, 202411.5511.5511.5511.5511.55-
Jan 02, 202411.8511.8511.8511.8511.85-
Dec 29, 202312.0712.0712.0712.0712.07-
Dec 28, 202312.1212.1212.1212.1212.12-
Dec 27, 202312.2812.2812.2812.2812.28-
Dec 22, 202312.1412.1412.1412.1412.14-
Dec 21, 202312.0912.0912.0912.0912.09-
Dec 20, 202311.9711.9711.9711.9711.97-
Dec 19, 202312.1912.1912.1912.1912.19-
Dec 18, 202311.8011.8011.8011.8011.80-
Dec 15, 202311.8211.8211.8211.8211.82-
Dec 14, 202311.9111.9111.9111.9111.91-
Dec 13, 202311.8511.8511.8511.8511.85-
Dec 12, 202311.2011.2011.2011.2011.20-
Dec 11, 202311.4911.4911.4911.4911.49-
Dec 08, 202311.8311.8311.8311.8311.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...