Canada markets open in 5 hours 56 minutes

Raiffeisen-Inflation-Shield VTA (0P0000RY1I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
98.67-0.15 (-0.15%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202498.6798.6798.6798.6798.67-
Apr 30, 202498.8298.8298.8298.8298.82-
Apr 29, 202498.7498.7498.7498.7498.74-
Apr 26, 202498.5398.5398.5398.5398.53-
Apr 25, 202498.5998.5998.5998.5998.59-
Apr 24, 202498.5698.5698.5698.5698.56-
Apr 23, 202498.6698.6698.6698.6698.66-
Apr 22, 202498.7098.7098.7098.7098.70-
Apr 19, 202498.5998.5998.5998.5998.59-
Apr 18, 202498.7698.7698.7698.7698.76-
Apr 17, 202498.7998.7998.7998.7998.79-
Apr 16, 202498.9098.9098.9098.9098.90-
Apr 15, 202499.0799.0799.0799.0799.07-
Apr 12, 202498.5698.5698.5698.5698.56-
Apr 11, 202498.5798.5798.5798.5798.57-
Apr 10, 202498.5898.5898.5898.5898.58-
Apr 09, 202498.5098.5098.5098.5098.50-
Apr 08, 202498.4098.4098.4098.4098.40-
Apr 05, 202498.2898.2898.2898.2898.28-
Apr 04, 202498.1298.1298.1298.1298.12-
Apr 03, 202497.7697.7697.7697.7697.76-
Apr 02, 202497.2997.2997.2997.2997.29-
Mar 28, 2024------
Mar 27, 202497.0197.0197.0197.0197.01-
Mar 26, 202497.0897.0897.0897.0897.08-
Mar 25, 202496.9996.9996.9996.9996.99-
Mar 22, 202497.0097.0097.0097.0097.00-
Mar 21, 202496.7596.7596.7596.7596.75-
Mar 20, 202496.8396.8396.8396.8396.83-
Mar 19, 202496.8996.8996.8996.8996.89-
Mar 18, 202496.8296.8296.8296.8296.82-
Mar 15, 202496.8196.8196.8196.8196.81-
Mar 14, 202496.6696.6696.6696.6696.66-
Mar 13, 202496.4296.4296.4296.4296.42-
Mar 12, 202496.4596.4596.4596.4596.45-
Mar 11, 202496.4496.4496.4496.4496.44-
Mar 08, 202496.4296.4296.4296.4296.42-
Mar 07, 202496.3796.3796.3796.3796.37-
Mar 06, 202496.1796.1796.1796.1796.17-
Mar 05, 202496.1796.1796.1796.1796.17-
Mar 04, 202496.0896.0896.0896.0896.08-
Mar 01, 202495.8895.8895.8895.8895.88-
Feb 29, 202495.6695.6695.6695.6695.66-
Feb 28, 202495.6795.6795.6795.6795.67-
Feb 27, 202495.5395.5395.5395.5395.53-
Feb 26, 202495.5395.5395.5395.5395.53-
Feb 23, 202495.5895.5895.5895.5895.58-
Feb 22, 202495.6995.6995.6995.6995.69-
Feb 21, 202495.6995.6995.6995.6995.69-
Feb 20, 202495.8095.8095.8095.8095.80-
Feb 19, 202495.8095.8095.8095.8095.80-
Feb 16, 202495.6395.6395.6395.6395.63-
Feb 15, 202495.5895.5895.5895.5895.58-
Feb 14, 202495.6295.6295.6295.6295.62-
Feb 13, 202495.6495.6495.6495.6495.64-
Feb 12, 202495.6395.6395.6395.6395.63-
Feb 09, 202495.7195.7195.7195.7195.71-
Feb 08, 202495.6195.6195.6195.6195.61-
Feb 07, 202495.6495.6495.6495.6495.64-
Feb 06, 202495.4395.4395.4395.4395.43-
Feb 05, 202495.6495.6495.6495.6495.64-
Feb 02, 202495.9795.9795.9795.9795.97-
Feb 01, 202496.1096.1096.1096.1096.10-
Jan 31, 202495.9995.9995.9995.9995.99-
Jan 30, 202495.9595.9595.9595.9595.95-
Jan 29, 202495.8595.8595.8595.8595.85-
Jan 26, 2024------
Jan 25, 202495.6395.6395.6395.6395.63-
Jan 24, 202495.5295.5295.5295.5295.52-
Jan 23, 202495.4895.4895.4895.4895.48-
Jan 22, 202495.6095.6095.6095.6095.60-
Jan 19, 202495.5695.5695.5695.5695.56-
Jan 18, 202495.4695.4695.4695.4695.46-
Jan 17, 202495.8795.8795.8795.8795.87-
Jan 16, 202496.0396.0396.0396.0396.03-
Jan 15, 202496.1096.1096.1096.1096.10-
Jan 12, 202495.8195.8195.8195.8195.81-
Jan 11, 202495.6495.6495.6495.6495.64-
Jan 10, 202495.8495.8495.8495.8495.84-
Jan 09, 202495.8095.8095.8095.8095.80-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202496.3896.3896.3896.3896.38-
Dec 29, 202396.5596.5596.5596.5596.55-
Dec 28, 2023------
Dec 27, 202396.5596.5596.5596.5596.55-
Dec 22, 202396.4196.4196.4196.4196.41-
Dec 21, 202396.5596.5596.5596.5596.55-
Dec 20, 202396.3096.3096.3096.3096.30-
Dec 19, 202396.1996.1996.1996.1996.19-
Dec 18, 202396.1296.1296.1296.1296.12-
Dec 15, 202396.1496.1496.1496.1496.14-
Dec 14, 202395.1995.1995.1995.1995.19-
Dec 13, 202395.1495.1495.1495.1495.14-
Dec 12, 202395.3895.3895.3895.3895.38-
Dec 11, 202395.6295.6295.6295.6295.62-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...