Canada markets open in 2 hours 19 minutes

Apollo 2 Global Bond A2 A (0P0000RX36.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
101,363.00-1.00 (-0.00%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024101,363.03101,363.03101,363.03101,363.03101,363.03-
May 16, 2024101,364.02101,364.02101,364.02101,364.02101,364.02-
May 15, 2024100,887.57100,887.57100,887.57100,887.57100,887.57-
May 14, 2024100,938.44100,938.44100,938.44100,938.44100,938.44-
May 13, 2024100,856.79100,856.79100,856.79100,856.79100,856.79-
May 10, 2024100,939.48100,939.48100,939.48100,939.48100,939.48-
May 09, 2024------
May 08, 2024101,066.46101,066.46101,066.46101,066.46101,066.46-
May 07, 2024100,817.73100,817.73100,817.73100,817.73100,817.73-
May 06, 2024100,756.90100,756.90100,756.90100,756.90100,756.90-
May 03, 2024100,435.87100,435.87100,435.87100,435.87100,435.87-
May 02, 2024100,266.60100,266.60100,266.60100,266.60100,266.60-
Apr 30, 2024100,352.36100,352.36100,352.36100,352.36100,352.36-
Apr 29, 2024100,140.80100,140.80100,140.80100,140.80100,140.80-
Apr 26, 2024100,001.78100,001.78100,001.78100,001.78100,001.78-
Apr 25, 2024100,165.91100,165.91100,165.91100,165.91100,165.91-
Apr 24, 2024100,479.33100,479.33100,479.33100,479.33100,479.33-
Apr 23, 2024100,484.51100,484.51100,484.51100,484.51100,484.51-
Apr 22, 2024100,393.62100,393.62100,393.62100,393.62100,393.62-
Apr 19, 2024100,326.94100,326.94100,326.94100,326.94100,326.94-
Apr 18, 2024100,417.22100,417.22100,417.22100,417.22100,417.22-
Apr 17, 2024100,282.58100,282.58100,282.58100,282.58100,282.58-
Apr 16, 2024100,551.45100,551.45100,551.45100,551.45100,551.45-
Apr 15, 2024100,896.62100,896.62100,896.62100,896.62100,896.62-
Apr 12, 2024100,524.71100,524.71100,524.71100,524.71100,524.71-
Apr 11, 2024100,740.83100,740.83100,740.83100,740.83100,740.83-
Apr 10, 2024101,109.90101,109.90101,109.90101,109.90101,109.90-
Apr 09, 2024100,849.09100,849.09100,849.09100,849.09100,849.09-
Apr 08, 2024100,979.38100,979.38100,979.38100,979.38100,979.38-
Apr 05, 2024101,176.21101,176.21101,176.21101,176.21101,176.21-
Apr 04, 2024100,947.21100,947.21100,947.21100,947.21100,947.21-
Apr 03, 2024100,968.27100,968.27100,968.27100,968.27100,968.27-
Apr 02, 2024101,250.75101,250.75101,250.75101,250.75101,250.75-
Mar 28, 2024101,395.84101,395.84101,395.84101,395.84101,395.84-
Mar 27, 2024101,194.45101,194.45101,194.45101,194.45101,194.45-
Mar 26, 2024101,119.61101,119.61101,119.61101,119.61101,119.61-
Mar 25, 2024101,274.19101,274.19101,274.19101,274.19101,274.19-
Mar 22, 2024100,969.10100,969.10100,969.10100,969.10100,969.10-
Mar 21, 2024100,858.42100,858.42100,858.42100,858.42100,858.42-
Mar 20, 2024100,743.55100,743.55100,743.55100,743.55100,743.55-
Mar 19, 2024100,658.74100,658.74100,658.74100,658.74100,658.74-
Mar 18, 2024100,678.23100,678.23100,678.23100,678.23100,678.23-
Mar 15, 2024100,787.20100,787.20100,787.20100,787.20100,787.20-
Mar 14, 2024101,060.68101,060.68101,060.68101,060.68101,060.68-
Mar 13, 2024101,156.93101,156.93101,156.93101,156.93101,156.93-
Mar 12, 2024101,239.02101,239.02101,239.02101,239.02101,239.02-
Mar 11, 2024101,340.84101,340.84101,340.84101,340.84101,340.84-
Mar 08, 2024101,115.94101,115.94101,115.94101,115.94101,115.94-
Mar 07, 2024100,952.48100,952.48100,952.48100,952.48100,952.48-
Mar 06, 2024100,871.12100,871.12100,871.12100,871.12100,871.12-
Mar 05, 2024100,547.36100,547.36100,547.36100,547.36100,547.36-
Mar 04, 2024100,492.88100,492.88100,492.88100,492.88100,492.88-
Mar 01, 2024100,347.36100,347.36100,347.36100,347.36100,347.36-
Feb 29, 2024100,218.06100,218.06100,218.06100,218.06100,218.06-
Feb 28, 2024100,113.33100,113.33100,113.33100,113.33100,113.33-
Feb 27, 2024100,209.80100,209.80100,209.80100,209.80100,209.80-
Feb 26, 2024100,353.19100,353.19100,353.19100,353.19100,353.19-
Feb 23, 2024100,104.67100,104.67100,104.67100,104.67100,104.67-
Feb 22, 2024100,078.24100,078.24100,078.24100,078.24100,078.24-
Feb 21, 2024100,295.54100,295.54100,295.54100,295.54100,295.54-
Feb 20, 2024100,110.57100,110.57100,110.57100,110.57100,110.57-
Feb 19, 2024100,136.23100,136.23100,136.23100,136.23100,136.23-
Feb 16, 2024100,361.10100,361.10100,361.10100,361.10100,361.10-
Feb 15, 2024100,244.31100,244.31100,244.31100,244.31100,244.31-
Feb 14, 2024100,018.10100,018.10100,018.10100,018.10100,018.10-
Feb 13, 2024100,290.58100,290.58100,290.58100,290.58100,290.58-
Feb 12, 2024100,200.05100,200.05100,200.05100,200.05100,200.05-
Feb 09, 2024100,341.71100,341.71100,341.71100,341.71100,341.71-
Feb 08, 2024100,446.31100,446.31100,446.31100,446.31100,446.31-
Feb 07, 2024100,572.88100,572.88100,572.88100,572.88100,572.88-
Feb 06, 2024100,397.30100,397.30100,397.30100,397.30100,397.30-
Feb 05, 2024100,821.77100,821.77100,821.77100,821.77100,821.77-
Feb 02, 2024101,243.68101,243.68101,243.68101,243.68101,243.68-
Feb 01, 2024101,097.36101,097.36101,097.36101,097.36101,097.36-
Jan 31, 2024100,583.72100,583.72100,583.72100,583.72100,583.72-
Jan 30, 2024100,662.26100,662.26100,662.26100,662.26100,662.26-
Jan 29, 2024100,357.20100,357.20100,357.20100,357.20100,357.20-
Jan 26, 2024------
Jan 25, 2024100,120.36100,120.36100,120.36100,120.36100,120.36-
Jan 24, 2024100,104.73100,104.73100,104.73100,104.73100,104.73-
Jan 23, 2024100,265.23100,265.23100,265.23100,265.23100,265.23-
Jan 22, 2024100,058.04100,058.04100,058.04100,058.04100,058.04-
Jan 19, 2024100,080.81100,080.81100,080.81100,080.81100,080.81-
Jan 18, 2024100,167.53100,167.53100,167.53100,167.53100,167.53-
Jan 17, 2024100,504.41100,504.41100,504.41100,504.41100,504.41-
Jan 16, 2024100,665.27100,665.27100,665.27100,665.27100,665.27-
Jan 15, 2024100,799.52100,799.52100,799.52100,799.52100,799.52-
Jan 12, 2024100,500.71100,500.71100,500.71100,500.71100,500.71-
Jan 11, 2024100,312.97100,312.97100,312.97100,312.97100,312.97-
Jan 10, 2024100,397.94100,397.94100,397.94100,397.94100,397.94-
Jan 09, 2024100,490.29100,490.29100,490.29100,490.29100,490.29-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024101,090.26101,090.26101,090.26101,090.26101,090.26-
Dec 29, 2023101,269.35101,269.35101,269.35101,269.35101,269.35-
Dec 28, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...