Canada markets open in 4 hours 30 minutes

Multimgrs Act Tricolore Rdmt-EDRAM C (0P0000RRP4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.28+0.27 (+1.49%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 2024------
Jul 01, 202418.2818.2818.2818.2818.28-
Jun 28, 202418.0118.0118.0118.0118.01-
Jun 27, 202418.1418.1418.1418.1418.14-
Jun 26, 202418.3318.3318.3318.3318.33-
Jun 25, 202418.4318.4318.4318.4318.43-
Jun 24, 202418.6218.6218.6218.6218.62-
Jun 21, 202418.4618.4618.4618.4618.46-
Jun 20, 202418.5918.5918.5918.5918.59-
Jun 19, 202418.3118.3118.3118.3118.31-
Jun 18, 202418.4218.4218.4218.4218.42-
Jun 17, 202418.2318.2318.2318.2318.23-
Jun 14, 202418.1018.1018.1018.1018.10-
Jun 13, 202418.6618.6618.6618.6618.66-
Jun 12, 202419.1119.1119.1119.1119.11-
Jun 11, 202418.8718.8718.8718.8718.87-
Jun 10, 202419.1819.1819.1819.1819.18-
Jun 07, 202419.4919.4919.4919.4919.49-
Jun 06, 202419.5819.5819.5819.5819.58-
Jun 05, 202419.5019.5019.5019.5019.50-
Jun 04, 202419.3119.3119.3119.3119.31-
Jun 03, 202419.4619.4619.4619.4619.46-
May 31, 202419.4219.4219.4219.4219.42-
May 30, 202419.3819.3819.3819.3819.38-
May 29, 202419.2719.2719.2719.2719.27-
May 28, 202419.5119.5119.5119.5119.51-
May 27, 202419.6219.6219.6219.6219.62-
May 24, 2024------
May 23, 202419.5519.5519.5519.5519.55-
May 22, 202419.5419.5419.5419.5419.54-
May 21, 202419.6619.6619.6619.6619.66-
May 20, 2024------
May 17, 202419.6219.6219.6219.6219.62-
May 16, 202419.6119.6119.6119.6119.61-
May 15, 202419.6919.6919.6919.6919.69-
May 14, 202419.6519.6519.6519.6519.65-
May 13, 202419.5819.5819.5819.5819.58-
May 10, 202419.6119.6119.6119.6119.61-
May 09, 2024------
May 08, 2024------
May 07, 202419.3019.3019.3019.3019.30-
May 06, 202419.0919.0919.0919.0919.09-
May 03, 202418.9518.9518.9518.9518.95-
May 02, 202418.8018.8018.8018.8018.80-
Apr 30, 202418.8718.8718.8718.8718.87-
Apr 29, 202418.9318.9318.9318.9318.93-
Apr 26, 202418.9618.9618.9618.9618.96-
Apr 25, 202418.8318.8318.8318.8318.83-
Apr 24, 202419.0419.0419.0419.0419.04-
Apr 23, 202419.0719.0719.0719.0719.07-
Apr 22, 202418.8818.8818.8818.8818.88-
Apr 19, 202418.8218.8218.8218.8218.82-
Apr 18, 202418.8418.8418.8418.8418.84-
Apr 17, 202418.7418.7418.7418.7418.74-
Apr 16, 202418.6218.6218.6218.6218.62-
Apr 15, 202418.8418.8418.8418.8418.84-
Apr 12, 202418.7718.7718.7718.7718.77-
Apr 11, 202418.8318.8318.8318.8318.83-
Apr 10, 202418.8818.8818.8818.8818.88-
Apr 09, 202418.9618.9618.9618.9618.96-
Apr 08, 202419.1619.1619.1619.1619.16-
Apr 05, 2024------
Apr 04, 202419.2019.2019.2019.2019.20-
Apr 03, 202419.2519.2519.2519.2519.25-
Apr 02, 202419.1519.1519.1519.1519.15-
Mar 28, 202419.2519.2519.2519.2519.25-
Mar 27, 202419.2519.2519.2519.2519.25-
Mar 26, 202419.1919.1919.1919.1919.19-
Mar 25, 202419.0919.0919.0919.0919.09-
Mar 22, 202419.0819.0819.0819.0819.08-
Mar 21, 202419.1419.1419.1419.1419.14-
Mar 20, 202419.0819.0819.0819.0819.08-
Mar 19, 202419.1519.1519.1519.1519.15-
Mar 18, 202419.0519.0519.0519.0519.05-
Mar 15, 202419.1019.1019.1019.1019.10-
Mar 14, 202419.0919.0919.0919.0919.09-
Mar 13, 202419.0819.0819.0819.0819.08-
Mar 12, 202418.9518.9518.9518.9518.95-
Mar 11, 202418.8218.8218.8218.8218.82-
Mar 08, 202418.8818.8818.8818.8818.88-
Mar 07, 202418.8618.8618.8618.8618.86-
Mar 06, 202418.6818.6818.6818.6818.68-
Mar 05, 202418.6218.6218.6218.6218.62-
Mar 04, 202418.7118.7118.7118.7118.71-
Mar 01, 202418.6018.6018.6018.6018.60-
Feb 29, 202418.6018.6018.6018.6018.60-
Feb 28, 202418.6818.6818.6818.6818.68-
Feb 27, 202418.6518.6518.6518.6518.65-
Feb 26, 202418.6018.6018.6018.6018.60-
Feb 23, 202418.6518.6518.6518.6518.65-
Feb 22, 202418.5518.5518.5518.5518.55-
Feb 21, 202418.3218.3218.3218.3218.32-
Feb 20, 202418.2918.2918.2918.2918.29-
Feb 19, 202418.2218.2218.2218.2218.22-
Feb 16, 202418.2218.2218.2218.2218.22-
Feb 15, 202418.1618.1618.1618.1618.16-
Feb 14, 202418.0618.0618.0618.0618.06-
Feb 13, 202417.9317.9317.9317.9317.93-
Feb 12, 202418.1018.1018.1018.1018.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...