Canada markets closed

SEI U.S. Small Company Eq Hedge Cl E (0P0000RROA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.38-0.17 (-2.04%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 20248.408.408.408.408.40-
Apr 30, 20248.388.388.388.388.38-
Apr 29, 20248.558.558.558.558.55-
Apr 26, 20248.518.518.518.518.51-
Apr 25, 20248.468.468.468.468.46-
Apr 24, 20248.518.518.518.518.51-
Apr 23, 20248.538.538.538.538.53-
Apr 22, 20248.408.408.408.408.40-
Apr 19, 20248.348.348.348.348.34-
Apr 18, 20248.328.328.328.328.32-
Apr 17, 20248.328.328.328.328.32-
Apr 16, 20248.388.388.388.388.38-
Apr 15, 20248.418.418.418.418.41-
Apr 12, 20248.518.518.518.518.51-
Apr 11, 20248.658.658.658.658.65-
Apr 10, 20248.648.648.648.648.64-
Apr 09, 20248.818.818.818.818.81-
Apr 08, 20248.798.798.798.798.79-
Apr 05, 20248.768.768.768.768.76-
Apr 04, 20248.698.698.698.698.69-
Apr 03, 20248.798.798.798.798.79-
Apr 02, 20248.748.748.748.748.74-
Apr 01, 20248.838.838.838.838.83-
Mar 28, 20248.908.908.908.908.90-
Mar 27, 20248.858.858.858.858.85-
Mar 26, 20248.718.718.718.718.71-
Mar 25, 20248.728.728.728.728.72-
Mar 22, 20248.728.728.728.728.72-
Mar 21, 20248.798.798.798.798.79-
Mar 20, 20248.688.688.688.688.68-
Mar 19, 20248.578.578.578.578.57-
Mar 18, 20248.498.498.498.498.49-
Mar 15, 20248.518.518.518.518.51-
Mar 14, 20248.528.528.528.528.52-
Mar 13, 20248.638.638.638.638.63-
Mar 12, 20248.618.618.618.618.61-
Mar 11, 20248.618.618.618.618.61-
Mar 08, 20248.648.648.648.648.64-
Mar 07, 20248.678.678.678.678.67-
Mar 06, 20248.608.608.608.608.60-
Mar 05, 20248.568.568.568.568.56-
Mar 04, 20248.618.618.618.618.61-
Mar 01, 20248.628.628.628.628.62-
Feb 29, 20248.568.568.568.568.56-
Feb 28, 20248.508.508.508.508.50-
Feb 27, 20248.548.548.548.548.54-
Feb 26, 20248.488.488.488.488.48-
Feb 23, 20248.478.478.478.478.47-
Feb 22, 20248.458.458.458.458.45-
Feb 21, 20248.378.378.378.378.37-
Feb 20, 20248.368.368.368.368.36-
Feb 16, 20248.428.428.428.428.42-
Feb 15, 20248.488.488.488.488.48-
Feb 14, 20248.348.348.348.348.34-
Feb 13, 20248.238.238.238.238.23-
Feb 12, 20248.498.498.498.498.49-
Feb 09, 20248.398.398.398.398.39-
Feb 08, 20248.338.338.338.338.33-
Feb 07, 20248.248.248.248.248.24-
Feb 06, 20248.248.248.248.248.24-
Feb 05, 20248.218.218.218.218.21-
Feb 02, 20248.318.318.318.318.31-
Feb 01, 20248.368.368.368.368.36-
Jan 31, 20248.278.278.278.278.27-
Jan 30, 20248.428.428.428.428.42-
Jan 29, 20248.448.448.448.448.44-
Jan 26, 20248.358.358.358.358.35-
Jan 25, 20248.338.338.338.338.33-
Jan 24, 20248.278.278.278.278.27-
Jan 23, 20248.338.338.338.338.33-
Jan 22, 20248.378.378.378.378.37-
Jan 19, 20248.258.258.258.258.25-
Jan 18, 20248.168.168.168.168.16-
Jan 17, 20248.098.098.098.098.09-
Jan 16, 20248.158.158.158.158.15-
Jan 15, 20248.218.218.218.218.21-
Jan 12, 20248.218.218.218.218.21-
Jan 11, 20248.228.228.228.228.22-
Jan 10, 20248.258.258.258.258.25-
Jan 09, 20248.258.258.258.258.25-
Jan 08, 20248.318.318.318.318.31-
Jan 05, 20248.188.188.188.188.18-
Jan 04, 20248.168.168.168.168.16-
Jan 03, 20248.188.188.188.188.18-
Jan 02, 20248.388.388.388.388.38-
Dec 29, 20238.448.448.448.448.44-
Dec 28, 20238.528.528.528.528.52-
Dec 27, 20238.548.548.548.548.54-
Dec 22, 20238.468.468.468.468.46-
Dec 21, 20238.428.428.428.428.42-
Dec 20, 20238.298.298.298.298.29-
Dec 19, 20238.428.428.428.428.42-
Dec 18, 20238.308.308.308.308.30-
Dec 15, 20238.298.298.298.298.29-
Dec 14, 20238.358.358.358.358.35-
Dec 13, 20238.168.168.168.168.16-
Dec 12, 20237.967.967.967.967.96-
Dec 11, 20237.977.977.977.977.97-
Dec 08, 20237.947.947.947.947.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...