Canada markets closed

LBPAM ISR Obli Entreprises E (0P0000RR8Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,300.94+1.64 (+0.13%)
At close: 10:00PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 20241,300.941,300.941,300.941,300.941,300.94-
May 03, 20241,299.301,299.301,299.301,299.301,299.30-
May 02, 20241,295.321,295.321,295.321,295.321,295.32-
Apr 30, 20241,292.761,292.761,292.761,292.761,292.76-
Apr 29, 20241,296.501,296.501,296.501,296.501,296.50-
Apr 26, 20241,293.241,293.241,293.241,293.241,293.24-
Apr 25, 20241,290.441,290.441,290.441,290.441,290.44-
Apr 24, 20241,293.301,293.301,293.301,293.301,293.30-
Apr 23, 20241,296.981,296.981,296.981,296.981,296.98-
Apr 22, 20241,296.331,296.331,296.331,296.331,296.33-
Apr 19, 20241,293.531,293.531,293.531,293.531,293.53-
Apr 18, 20241,294.811,294.811,294.811,294.811,294.81-
Apr 17, 20241,295.301,295.301,295.301,295.301,295.30-
Apr 16, 20241,293.361,293.361,293.361,293.361,293.36-
Apr 15, 20241,298.851,298.851,298.851,298.851,298.85-
Apr 12, 20241,304.171,304.171,304.171,304.171,304.17-
Apr 11, 20241,298.511,298.511,298.511,298.511,298.51-
Apr 10, 20241,301.211,301.211,301.211,301.211,301.21-
Apr 09, 20241,304.651,304.651,304.651,304.651,304.65-
Apr 08, 20241,301.221,301.221,301.221,301.221,301.22-
Apr 05, 20241,302.831,302.831,302.831,302.831,302.83-
Apr 04, 20241,304.971,304.971,304.971,304.971,304.97-
Apr 03, 20241,301.421,301.421,301.421,301.421,301.42-
Apr 02, 20241,300.721,300.721,300.721,300.721,300.72-
Mar 28, 20241,303.971,303.971,303.971,303.971,303.97-
Mar 27, 20241,303.171,303.171,303.171,303.171,303.17-
Mar 26, 20241,299.411,299.411,299.411,299.411,299.41-
Mar 25, 20241,298.491,298.491,298.491,298.491,298.49-
Mar 22, 20241,301.391,301.391,301.391,301.391,301.39-
Mar 21, 20241,297.841,297.841,297.841,297.841,297.84-
Mar 20, 20241,294.711,294.711,294.711,294.711,294.71-
Mar 19, 20241,295.221,295.221,295.221,295.221,295.22-
Mar 18, 20241,294.181,294.181,294.181,294.181,294.18-
Mar 15, 20241,294.671,294.671,294.671,294.671,294.67-
Mar 14, 20241,296.131,296.131,296.131,296.131,296.13-
Mar 13, 20241,298.321,298.321,298.321,298.321,298.32-
Mar 12, 20241,298.061,298.061,298.061,298.061,298.06-
Mar 11, 20241,298.521,298.521,298.521,298.521,298.52-
Mar 08, 20241,299.881,299.881,299.881,299.881,299.88-
Mar 07, 20241,295.971,295.971,295.971,295.971,295.97-
Mar 06, 20241,293.031,293.031,293.031,293.031,293.03-
Mar 05, 20241,293.931,293.931,293.931,293.931,293.93-
Mar 04, 20241,289.911,289.911,289.911,289.911,289.91-
Mar 01, 20241,290.071,290.071,290.071,290.071,290.07-
Feb 29, 20241,288.461,288.461,288.461,288.461,288.46-
Feb 28, 20241,286.471,286.471,286.471,286.471,286.47-
Feb 27, 20241,287.791,287.791,287.791,287.791,287.79-
Feb 26, 20241,289.341,289.341,289.341,289.341,289.34-
Feb 23, 20241,292.231,292.231,292.231,292.231,292.23-
Feb 22, 20241,288.471,288.471,288.471,288.471,288.47-
Feb 21, 20241,287.321,287.321,287.321,287.321,287.32-
Feb 20, 20241,290.341,290.341,290.341,290.341,290.34-
Feb 19, 20241,287.611,287.611,287.611,287.611,287.61-
Feb 16, 20241,287.181,287.181,287.181,287.181,287.18-
Feb 15, 20241,289.731,289.731,289.731,289.731,289.73-
Feb 14, 20241,288.441,288.441,288.441,288.441,288.44-
Feb 13, 20241,285.691,285.691,285.691,285.691,285.69-
Feb 12, 20241,287.591,287.591,287.591,287.591,287.59-
Feb 09, 20241,286.371,286.371,286.371,286.371,286.37-
Feb 08, 20241,288.171,288.171,288.171,288.171,288.17-
Feb 07, 20241,290.991,290.991,290.991,290.991,290.99-
Feb 06, 20241,291.131,291.131,291.131,291.131,291.13-
Feb 05, 20241,289.701,289.701,289.701,289.701,289.70-
Feb 02, 20241,294.311,294.311,294.311,294.311,294.31-
Feb 01, 20241,300.581,300.581,300.581,300.581,300.58-
Jan 31, 20241,299.711,299.711,299.711,299.711,299.71-
Jan 30, 20241,293.801,293.801,293.801,293.801,293.80-
Jan 29, 20241,295.801,295.801,295.801,295.801,295.80-
Jan 26, 20241,291.981,291.981,291.981,291.981,291.98-
Jan 25, 20241,291.021,291.021,291.021,291.021,291.02-
Jan 24, 20241,286.201,286.201,286.201,286.201,286.20-
Jan 23, 20241,285.411,285.411,285.411,285.411,285.41-
Jan 22, 20241,286.831,286.831,286.831,286.831,286.83-
Jan 19, 20241,283.601,283.601,283.601,283.601,283.60-
Jan 18, 20241,282.741,282.741,282.741,282.741,282.74-
Jan 17, 20241,281.761,281.761,281.761,281.761,281.76-
Jan 16, 20241,286.771,286.771,286.771,286.771,286.77-
Jan 15, 20241,288.241,288.241,288.241,288.241,288.24-
Jan 12, 20241,290.211,290.211,290.211,290.211,290.21-
Jan 11, 20241,286.421,286.421,286.421,286.421,286.42-
Jan 10, 20241,284.651,284.651,284.651,284.651,284.65-
Jan 09, 20241,285.311,285.311,285.311,285.311,285.31-
Jan 08, 20241,287.291,287.291,287.291,287.291,287.29-
Jan 05, 20241,287.421,287.421,287.421,287.421,287.42-
Jan 04, 20241,289.481,289.481,289.481,289.481,289.48-
Jan 03, 20241,294.031,294.031,294.031,294.031,294.03-
Jan 02, 20241,296.471,296.471,296.471,296.471,296.47-
Dec 29, 20231,298.581,298.581,298.581,298.581,298.58-
Dec 28, 20231,302.031,302.031,302.031,302.031,302.03-
Dec 27, 20231,302.111,302.111,302.111,302.111,302.11-
Dec 22, 20231,299.811,299.811,299.811,299.811,299.81-
Dec 21, 20231,298.981,298.981,298.981,298.981,298.98-
Dec 20, 20231,297.231,297.231,297.231,297.231,297.23-
Dec 19, 20231,294.651,294.651,294.651,294.651,294.65-
Dec 18, 20231,292.291,292.291,292.291,292.291,292.29-
Dec 15, 20231,294.371,294.371,294.371,294.371,294.37-
Dec 14, 20231,289.131,289.131,289.131,289.131,289.13-
Dec 13, 20231,280.851,280.851,280.851,280.851,280.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...