Caja Ingenieros Gestión Dinámica A FI (0P0000Q7VT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - |
| Jun 18, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| Jun 17, 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| Jun 14, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Jun 13, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| Jun 12, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| Jun 11, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Jun 10, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Jun 07, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Jun 06, 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| Jun 05, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Jun 04, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| Jun 03, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| May 31, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| May 30, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| May 29, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| May 28, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| May 27, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| May 24, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| May 23, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| May 22, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| May 21, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| May 20, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| May 17, 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| May 14, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| May 13, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| May 10, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| May 09, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| May 08, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| May 07, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| May 06, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| May 03, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| May 02, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| Apr 30, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| Apr 29, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| Apr 26, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| Apr 25, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Apr 24, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Apr 23, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| Apr 22, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Apr 19, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Apr 18, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Apr 17, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| Apr 16, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Apr 15, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Apr 12, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| Apr 11, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Apr 10, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| Apr 09, 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| Apr 08, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Apr 05, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Apr 04, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Apr 03, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| Apr 02, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| Mar 25, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| Mar 22, 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| Mar 21, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| Mar 20, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Mar 19, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Mar 18, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Mar 15, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| Mar 14, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Mar 13, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| Mar 12, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| Mar 11, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| Mar 08, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| Mar 07, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| Mar 06, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Mar 05, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| Mar 04, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| Mar 01, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Feb 29, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Feb 28, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Feb 27, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Feb 26, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Feb 23, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Feb 22, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Feb 21, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Feb 20, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| Feb 19, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Feb 16, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Feb 15, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Feb 14, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Feb 13, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| Feb 12, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Feb 09, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| Feb 08, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Feb 07, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| Feb 06, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| Feb 05, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.