Canada markets open in 5 hours 3 minutes

Earth Exploration Fund UI EUR I (0P0000PZ9H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
79.92-1.45 (-1.78%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 202479.9279.9279.9279.9279.92-
May 31, 202481.3781.3781.3781.3781.37-
May 30, 2024------
May 29, 202481.5381.5381.5381.5381.53-
May 28, 202482.8782.8782.8782.8782.87-
May 27, 202481.9681.9681.9681.9681.96-
May 24, 202480.5080.5080.5080.5080.50-
May 23, 202479.5379.5379.5379.5379.53-
May 22, 202480.7080.7080.7080.7080.70-
May 21, 202484.4484.4484.4484.4484.44-
May 20, 2024------
May 17, 202483.3083.3083.3083.3083.30-
May 16, 202480.8380.8380.8380.8380.83-
May 15, 202480.8880.8880.8880.8880.88-
May 14, 202481.3681.3681.3681.3681.36-
May 13, 202480.0680.0680.0680.0680.06-
May 10, 202480.8380.8380.8380.8380.83-
May 09, 2024------
May 08, 202479.4179.4179.4179.4179.41-
May 07, 202479.8979.8979.8979.8979.89-
May 06, 202479.1579.1579.1579.1579.15-
May 03, 202477.2377.2377.2377.2377.23-
May 02, 202477.1477.1477.1477.1477.14-
Apr 30, 202477.2277.2277.2277.2277.22-
Apr 29, 202480.2380.2380.2380.2380.23-
Apr 26, 202479.2479.2479.2479.2479.24-
Apr 25, 202476.9876.9876.9876.9876.98-
Apr 24, 202475.5975.5975.5975.5975.59-
Apr 23, 202476.0576.0576.0576.0576.05-
Apr 22, 202476.0576.0576.0576.0576.05-
Apr 19, 202477.6177.6177.6177.6177.61-
Apr 18, 202477.1677.1677.1677.1677.16-
Apr 17, 202476.6476.6476.6476.6476.64-
Apr 16, 202476.3476.3476.3476.3476.34-
Apr 15, 202476.6676.6676.6676.6676.66-
Apr 12, 202477.4077.4077.4077.4077.40-
Apr 11, 202477.3677.3677.3677.3677.36-
Apr 10, 202477.0277.0277.0277.0277.02-
Apr 09, 202477.0977.0977.0977.0977.09-
Apr 08, 202476.2476.2476.2476.2476.24-
Apr 05, 202476.0876.0876.0876.0876.08-
Apr 04, 202475.2575.2575.2575.2575.25-
Apr 03, 202475.4275.4275.4275.4275.42-
Apr 02, 202473.9873.9873.9873.9873.98-
Mar 28, 202471.7871.7871.7871.7871.78-
Mar 27, 202470.2070.2070.2070.2070.20-
Mar 26, 202469.0469.0469.0469.0469.04-
Mar 25, 202469.2469.2469.2469.2469.24-
Mar 22, 202468.7868.7868.7868.7868.78-
Mar 21, 202469.3369.3369.3369.3369.33-
Mar 20, 202468.7368.7368.7368.7368.73-
Mar 19, 202467.6567.6567.6567.6567.65-
Mar 18, 202468.1568.1568.1568.1568.15-
Mar 15, 202468.2468.2468.2468.2468.24-
Mar 14, 202467.3167.3167.3167.3167.31-
Mar 13, 202467.0867.0867.0867.0867.08-
Mar 12, 202465.3965.3965.3965.3965.39-
Mar 11, 202465.3165.3165.3165.3165.31-
Mar 08, 202465.3665.3665.3665.3665.36-
Mar 07, 202466.1566.1566.1566.1566.15-
Mar 06, 202464.9364.9364.9364.9364.93-
Mar 05, 202463.9663.9663.9663.9663.96-
Mar 04, 202463.9463.9463.9463.9463.94-
Mar 01, 202463.0763.0763.0763.0763.07-
Feb 29, 202461.3761.3761.3761.3761.37-
Feb 28, 202460.4760.4760.4760.4760.47-
Feb 27, 202461.0461.0461.0461.0461.04-
Feb 26, 202460.5560.5560.5560.5560.55-
Feb 23, 202461.2561.2561.2561.2561.25-
Feb 22, 202461.3761.3761.3761.3761.37-
Feb 21, 202461.9361.9361.9361.9361.93-
Feb 20, 202461.4761.4761.4761.4761.47-
Feb 19, 202462.6062.6062.6062.6062.60-
Feb 16, 202462.6362.6362.6362.6362.63-
Feb 15, 202461.6561.6561.6561.6561.65-
Feb 14, 202460.5360.5360.5360.5360.53-
Feb 13, 202460.0860.0860.0860.0860.08-
Feb 12, 202461.6961.6961.6961.6961.69-
Feb 09, 202461.1461.1461.1461.1461.14-
Feb 08, 202461.9161.9161.9161.9161.91-
Feb 07, 202462.3262.3262.3262.3262.32-
Feb 06, 202462.3762.3762.3762.3762.37-
Feb 05, 202462.2262.2262.2262.2262.22-
Feb 02, 202463.5363.5363.5363.5363.53-
Feb 01, 202464.3864.3864.3864.3864.38-
Jan 31, 202463.2763.2763.2763.2763.27-
Jan 30, 202463.6363.6363.6363.6363.63-
Jan 29, 202463.1563.1563.1563.1563.15-
Jan 26, 202463.0963.0963.0963.0963.09-
Jan 25, 202463.0063.0063.0063.0063.00-
Jan 24, 202462.2462.2462.2462.2462.24-
Jan 23, 202461.9761.9761.9761.9761.97-
Jan 22, 202460.6260.6260.6260.6260.62-
Jan 19, 202460.9160.9160.9160.9160.91-
Jan 18, 202461.1561.1561.1561.1561.15-
Jan 17, 202461.2961.2961.2961.2961.29-
Jan 16, 202462.3962.3962.3962.3962.39-
Jan 15, 202463.6663.6663.6663.6663.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...