Canada markets close in 3 hours 39 minutes

Arcancia SG ERS Act Eur Sldr M2 C (0P0000PYT9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30.74-0.13 (-0.41%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 202430.7430.7430.7430.7430.74-
Jun 26, 202430.8630.8630.8630.8630.86-
Jun 25, 202430.9830.9830.9830.9830.98-
Jun 24, 202430.9930.9930.9930.9930.99-
Jun 21, 202430.7830.7830.7830.7830.78-
Jun 20, 2024------
Jun 19, 202430.6830.6830.6830.6830.68-
Jun 18, 202430.7830.7830.7830.7830.78-
Jun 17, 202430.5730.5730.5730.5730.57-
Jun 14, 202430.5330.5330.5330.5330.53-
Jun 13, 202430.8730.8730.8730.8730.87-
Jun 12, 202431.2831.2831.2831.2831.28-
Jun 11, 202430.9330.9330.9330.9330.93-
Jun 10, 202431.2131.2131.2131.2131.21-
Jun 07, 202431.3431.3431.3431.3431.34-
Jun 06, 202431.3831.3831.3831.3831.38-
Jun 05, 202431.2231.2231.2231.2231.22-
Jun 04, 202430.9530.9530.9530.9530.95-
Jun 03, 202431.0831.0831.0831.0831.08-
May 31, 2024------
May 30, 202430.9230.9230.9230.9230.92-
May 29, 202430.7630.7630.7630.7630.76-
May 28, 202431.0631.0631.0631.0631.06-
May 27, 202431.2231.2231.2231.2231.22-
May 24, 202431.1031.1031.1031.1031.10-
May 23, 202431.1531.1531.1531.1531.15-
May 22, 202431.1331.1331.1331.1331.13-
May 21, 202431.1731.1731.1731.1731.17-
May 20, 2024------
May 17, 202431.1431.1431.1431.1431.14-
May 16, 202431.2131.2131.2131.2131.21-
May 15, 202431.2431.2431.2431.2431.24-
May 14, 202431.0831.0831.0831.0831.08-
May 13, 202431.0431.0431.0431.0431.04-
May 10, 202431.0231.0231.0231.0231.02-
May 09, 2024------
May 08, 2024------
May 07, 202430.5530.5530.5530.5530.55-
May 06, 202430.2130.2130.2130.2130.21-
May 03, 202430.0530.0530.0530.0530.05-
May 02, 202429.9729.9729.9729.9729.97-
Apr 30, 202430.0630.0630.0630.0630.06-
Apr 29, 202430.2530.2530.2530.2530.25-
Apr 26, 202430.2130.2130.2130.2130.21-
Apr 25, 202429.8529.8529.8529.8529.85-
Apr 24, 202429.9829.9829.9829.9829.98-
Apr 23, 202430.0730.0730.0730.0730.07-
Apr 22, 202429.7629.7629.7629.7629.76-
Apr 19, 202429.5429.5429.5429.5429.54-
Apr 18, 202429.5729.5729.5729.5729.57-
Apr 17, 202429.4729.4729.4729.4729.47-
Apr 16, 202429.4829.4829.4829.4829.48-
Apr 15, 202429.8729.8729.8729.8729.87-
Apr 12, 2024------
Apr 11, 202429.8129.8129.8129.8129.81-
Apr 10, 202429.8529.8529.8529.8529.85-
Apr 09, 202429.8129.8129.8129.8129.81-
Apr 08, 202429.9529.9529.9529.9529.95-
Apr 05, 202429.8329.8329.8329.8329.83-
Apr 04, 202430.0630.0630.0630.0630.06-
Apr 03, 202430.0330.0330.0330.0330.03-
Apr 02, 202429.9429.9429.9429.9429.94-
Mar 28, 202430.2130.2130.2130.2130.21-
Mar 27, 202430.1830.1830.1830.1830.18-
Mar 26, 202430.1030.1030.1030.1030.10-
Mar 25, 202430.0330.0330.0330.0330.03-
Mar 22, 202430.0330.0330.0330.0330.03-
Mar 21, 202430.0030.0030.0030.0030.00-
Mar 20, 202429.8429.8429.8429.8429.84-
Mar 19, 202429.8929.8929.8929.8929.89-
Mar 18, 202429.8229.8229.8229.8229.82-
Mar 15, 202429.8429.8429.8429.8429.84-
Mar 14, 202429.9929.9929.9929.9929.99-
Mar 13, 202429.9829.9829.9829.9829.98-
Mar 12, 202429.9629.9629.9629.9629.96-
Mar 11, 202429.7429.7429.7429.7429.74-
Mar 08, 202429.8329.8329.8329.8329.83-
Mar 07, 202429.8829.8829.8829.8829.88-
Mar 06, 202429.4829.4829.4829.4829.48-
Mar 05, 202429.3829.3829.3829.3829.38-
Mar 04, 202429.4529.4529.4529.4529.45-
Mar 01, 202429.4329.4329.4329.4329.43-
Feb 29, 202429.2429.2429.2429.2429.24-
Feb 28, 202429.1829.1829.1829.1829.18-
Feb 27, 202429.3129.3129.3129.3129.31-
Feb 26, 202429.2429.2429.2429.2429.24-
Feb 23, 202429.3929.3929.3929.3929.39-
Feb 22, 202429.2929.2929.2929.2929.29-
Feb 21, 202429.0329.0329.0329.0329.03-
Feb 20, 202429.0629.0629.0629.0629.06-
Feb 19, 202429.1329.1329.1329.1329.13-
Feb 16, 202429.0929.0929.0929.0929.09-
Feb 15, 202428.9428.9428.9428.9428.94-
Feb 14, 202428.7528.7528.7528.7528.75-
Feb 13, 202428.6028.6028.6028.6028.60-
Feb 12, 202428.8428.8428.8428.8428.84-
Feb 09, 202428.7328.7328.7328.7328.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...