FTGF CB US Lg Cp Gr GA EUR Acc (0P0000PW6S.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 839.15 | 839.15 | 839.15 | 839.15 | 839.15 | - |
| Jul 02, 2024 | 837.76 | 837.76 | 837.76 | 837.76 | 837.76 | - |
| Jul 01, 2024 | 832.82 | 832.82 | 832.82 | 832.82 | 832.82 | - |
| Jun 28, 2024 | 833.28 | 833.28 | 833.28 | 833.28 | 833.28 | - |
| Jun 27, 2024 | 838.40 | 838.40 | 838.40 | 838.40 | 838.40 | - |
| Jun 26, 2024 | 836.13 | 836.13 | 836.13 | 836.13 | 836.13 | - |
| Jun 25, 2024 | 829.94 | 829.94 | 829.94 | 829.94 | 829.94 | - |
| Jun 24, 2024 | 820.99 | 820.99 | 820.99 | 820.99 | 820.99 | - |
| Jun 21, 2024 | 832.45 | 832.45 | 832.45 | 832.45 | 832.45 | - |
| Jun 20, 2024 | 830.29 | 830.29 | 830.29 | 830.29 | 830.29 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 829.20 | 829.20 | 829.20 | 829.20 | 829.20 | - |
| Jun 17, 2024 | 828.40 | 828.40 | 828.40 | 828.40 | 828.40 | - |
| Jun 14, 2024 | 826.76 | 826.76 | 826.76 | 826.76 | 826.76 | - |
| Jun 13, 2024 | 821.72 | 821.72 | 821.72 | 821.72 | 821.72 | - |
| Jun 12, 2024 | 818.48 | 818.48 | 818.48 | 818.48 | 818.48 | - |
| Jun 11, 2024 | 816.26 | 816.26 | 816.26 | 816.26 | 816.26 | - |
| Jun 10, 2024 | 812.85 | 812.85 | 812.85 | 812.85 | 812.85 | - |
| Jun 07, 2024 | 806.12 | 806.12 | 806.12 | 806.12 | 806.12 | - |
| Jun 06, 2024 | 800.75 | 800.75 | 800.75 | 800.75 | 800.75 | - |
| Jun 05, 2024 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | - |
| Jun 04, 2024 | 785.66 | 785.66 | 785.66 | 785.66 | 785.66 | - |
| Jun 03, 2024 | 782.13 | 782.13 | 782.13 | 782.13 | 782.13 | - |
| May 31, 2024 | 782.55 | 782.55 | 782.55 | 782.55 | 782.55 | - |
| May 30, 2024 | 780.66 | 780.66 | 780.66 | 780.66 | 780.66 | - |
| May 29, 2024 | 794.94 | 794.94 | 794.94 | 794.94 | 794.94 | - |
| May 28, 2024 | 795.09 | 795.09 | 795.09 | 795.09 | 795.09 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 793.16 | 793.16 | 793.16 | 793.16 | 793.16 | - |
| May 23, 2024 | 793.29 | 793.29 | 793.29 | 793.29 | 793.29 | - |
| May 22, 2024 | 791.98 | 791.98 | 791.98 | 791.98 | 791.98 | - |
| May 21, 2024 | 791.72 | 791.72 | 791.72 | 791.72 | 791.72 | - |
| May 20, 2024 | 791.49 | 791.49 | 791.49 | 791.49 | 791.49 | - |
| May 17, 2024 | 788.23 | 788.23 | 788.23 | 788.23 | 788.23 | - |
| May 16, 2024 | 789.15 | 789.15 | 789.15 | 789.15 | 789.15 | - |
| May 15, 2024 | 791.23 | 791.23 | 791.23 | 791.23 | 791.23 | - |
| May 14, 2024 | 783.89 | 783.89 | 783.89 | 783.89 | 783.89 | - |
| May 13, 2024 | 783.04 | 783.04 | 783.04 | 783.04 | 783.04 | - |
| May 10, 2024 | 785.06 | 785.06 | 785.06 | 785.06 | 785.06 | - |
| May 09, 2024 | 783.78 | 783.78 | 783.78 | 783.78 | 783.78 | - |
| May 08, 2024 | 782.35 | 782.35 | 782.35 | 782.35 | 782.35 | - |
| May 07, 2024 | 783.54 | 783.54 | 783.54 | 783.54 | 783.54 | - |
| May 06, 2024 | 780.69 | 780.69 | 780.69 | 780.69 | 780.69 | - |
| May 03, 2024 | 771.16 | 771.16 | 771.16 | 771.16 | 771.16 | - |
| May 02, 2024 | 762.57 | 762.57 | 762.57 | 762.57 | 762.57 | - |
| Apr 30, 2024 | 757.87 | 757.87 | 757.87 | 757.87 | 757.87 | - |
| Apr 29, 2024 | 766.30 | 766.30 | 766.30 | 766.30 | 766.30 | - |
| Apr 26, 2024 | 768.29 | 768.29 | 768.29 | 768.29 | 768.29 | - |
| Apr 25, 2024 | 758.21 | 758.21 | 758.21 | 758.21 | 758.21 | - |
| Apr 24, 2024 | 766.17 | 766.17 | 766.17 | 766.17 | 766.17 | - |
| Apr 23, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Apr 22, 2024 | 760.90 | 760.90 | 760.90 | 760.90 | 760.90 | - |
| Apr 19, 2024 | 753.82 | 753.82 | 753.82 | 753.82 | 753.82 | - |
| Apr 18, 2024 | 771.84 | 771.84 | 771.84 | 771.84 | 771.84 | - |
| Apr 17, 2024 | 771.32 | 771.32 | 771.32 | 771.32 | 771.32 | - |
| Apr 16, 2024 | 781.83 | 781.83 | 781.83 | 781.83 | 781.83 | - |
| Apr 15, 2024 | 779.59 | 779.59 | 779.59 | 779.59 | 779.59 | - |
| Apr 12, 2024 | 791.95 | 791.95 | 791.95 | 791.95 | 791.95 | - |
| Apr 11, 2024 | 796.88 | 796.88 | 796.88 | 796.88 | 796.88 | - |
| Apr 10, 2024 | 787.94 | 787.94 | 787.94 | 787.94 | 787.94 | - |
| Apr 09, 2024 | 785.58 | 785.58 | 785.58 | 785.58 | 785.58 | - |
| Apr 08, 2024 | 785.27 | 785.27 | 785.27 | 785.27 | 785.27 | - |
| Apr 05, 2024 | 789.19 | 789.19 | 789.19 | 789.19 | 789.19 | - |
| Apr 04, 2024 | 777.27 | 777.27 | 777.27 | 777.27 | 777.27 | - |
| Apr 03, 2024 | 786.34 | 786.34 | 786.34 | 786.34 | 786.34 | - |
| Apr 02, 2024 | 789.80 | 789.80 | 789.80 | 789.80 | 789.80 | - |
| Mar 28, 2024 | 795.72 | 795.72 | 795.72 | 795.72 | 795.72 | - |
| Mar 27, 2024 | 793.77 | 793.77 | 793.77 | 793.77 | 793.77 | - |
| Mar 26, 2024 | 792.02 | 792.02 | 792.02 | 792.02 | 792.02 | - |
| Mar 25, 2024 | 795.23 | 795.23 | 795.23 | 795.23 | 795.23 | - |
| Mar 22, 2024 | 800.80 | 800.80 | 800.80 | 800.80 | 800.80 | - |
| Mar 21, 2024 | 798.08 | 798.08 | 798.08 | 798.08 | 798.08 | - |
| Mar 20, 2024 | 791.31 | 791.31 | 791.31 | 791.31 | 791.31 | - |
| Mar 19, 2024 | 788.54 | 788.54 | 788.54 | 788.54 | 788.54 | - |
| Mar 18, 2024 | 784.21 | 784.21 | 784.21 | 784.21 | 784.21 | - |
| Mar 15, 2024 | 778.14 | 778.14 | 778.14 | 778.14 | 778.14 | - |
| Mar 14, 2024 | 788.16 | 788.16 | 788.16 | 788.16 | 788.16 | - |
| Mar 13, 2024 | 786.33 | 786.33 | 786.33 | 786.33 | 786.33 | - |
| Mar 12, 2024 | 790.50 | 790.50 | 790.50 | 790.50 | 790.50 | - |
| Mar 11, 2024 | 777.17 | 777.17 | 777.17 | 777.17 | 777.17 | - |
| Mar 08, 2024 | 781.58 | 781.58 | 781.58 | 781.58 | 781.58 | - |
| Mar 07, 2024 | 788.28 | 788.28 | 788.28 | 788.28 | 788.28 | - |
| Mar 06, 2024 | 780.57 | 780.57 | 780.57 | 780.57 | 780.57 | - |
| Mar 05, 2024 | 779.24 | 779.24 | 779.24 | 779.24 | 779.24 | - |
| Mar 04, 2024 | 790.64 | 790.64 | 790.64 | 790.64 | 790.64 | - |
| Mar 01, 2024 | 793.04 | 793.04 | 793.04 | 793.04 | 793.04 | - |
| Feb 29, 2024 | 786.38 | 786.38 | 786.38 | 786.38 | 786.38 | - |
| Feb 28, 2024 | 779.43 | 779.43 | 779.43 | 779.43 | 779.43 | - |
| Feb 27, 2024 | 779.94 | 779.94 | 779.94 | 779.94 | 779.94 | - |
| Feb 26, 2024 | 778.36 | 778.36 | 778.36 | 778.36 | 778.36 | - |
| Feb 23, 2024 | 779.64 | 779.64 | 779.64 | 779.64 | 779.64 | - |
| Feb 22, 2024 | 778.54 | 778.54 | 778.54 | 778.54 | 778.54 | - |
| Feb 21, 2024 | 755.36 | 755.36 | 755.36 | 755.36 | 755.36 | - |
| Feb 20, 2024 | 763.50 | 763.50 | 763.50 | 763.50 | 763.50 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 772.44 | 772.44 | 772.44 | 772.44 | 772.44 | - |
| Feb 15, 2024 | 779.10 | 779.10 | 779.10 | 779.10 | 779.10 | - |
| Feb 14, 2024 | 778.59 | 778.59 | 778.59 | 778.59 | 778.59 | - |
| Feb 13, 2024 | 768.53 | 768.53 | 768.53 | 768.53 | 768.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.