Canada markets open in 8 hours 26 minutes

LBPAM ISR Actions Amérique H (0P0000PW5D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3,656.29-23.57 (-0.64%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20243,656.293,656.293,656.293,656.293,656.29-
Jun 21, 20243,679.863,679.863,679.863,679.863,679.86-
Jun 20, 20243,678.203,678.203,678.203,678.203,678.20-
Jun 19, 2024------
Jun 18, 20243,677.583,677.583,677.583,677.583,677.58-
Jun 17, 20243,669.513,669.513,669.513,669.513,669.51-
Jun 14, 20243,652.903,652.903,652.903,652.903,652.90-
Jun 13, 20243,646.363,646.363,646.363,646.363,646.36-
Jun 12, 20243,646.663,646.663,646.663,646.663,646.66-
Jun 11, 20243,614.463,614.463,614.463,614.463,614.46-
Jun 10, 20243,602.223,602.223,602.223,602.223,602.22-
Jun 07, 20243,596.683,596.683,596.683,596.683,596.68-
Jun 06, 20243,598.863,598.863,598.863,598.863,598.86-
Jun 05, 20243,596.143,596.143,596.143,596.143,596.14-
Jun 04, 20243,552.163,552.163,552.163,552.163,552.16-
Jun 03, 20243,541.953,541.953,541.953,541.953,541.95-
May 31, 20243,532.873,532.873,532.873,532.873,532.87-
May 30, 20243,522.323,522.323,522.323,522.323,522.32-
May 29, 20243,565.983,565.983,565.983,565.983,565.98-
May 28, 20243,585.303,585.303,585.303,585.303,585.30-
May 27, 2024------
May 24, 20243,585.913,585.913,585.913,585.913,585.91-
May 23, 20243,568.593,568.593,568.593,568.593,568.59-
May 22, 20243,591.333,591.333,591.333,591.333,591.33-
May 21, 20243,595.033,595.033,595.033,595.033,595.03-
May 20, 2024------
May 17, 20243,584.433,584.433,584.433,584.433,584.43-
May 16, 20243,584.883,584.883,584.883,584.883,584.88-
May 15, 20243,586.993,586.993,586.993,586.993,586.99-
May 14, 20243,538.553,538.553,538.553,538.553,538.55-
May 13, 20243,525.883,525.883,525.883,525.883,525.88-
May 10, 20243,529.443,529.443,529.443,529.443,529.44-
May 09, 2024------
May 08, 2024------
May 07, 20243,511.803,511.803,511.803,511.803,511.80-
May 06, 20243,509.653,509.653,509.653,509.653,509.65-
May 03, 20243,478.713,478.713,478.713,478.713,478.71-
May 02, 20243,435.693,435.693,435.693,435.693,435.69-
Apr 30, 20243,415.463,415.463,415.463,415.463,415.46-
Apr 29, 20243,463.943,463.943,463.943,463.943,463.94-
Apr 26, 20243,464.093,464.093,464.093,464.093,464.09-
Apr 25, 20243,419.573,419.573,419.573,419.573,419.57-
Apr 24, 20243,427.833,427.833,427.833,427.833,427.83-
Apr 23, 20243,419.983,419.983,419.983,419.983,419.98-
Apr 22, 20243,378.613,378.613,378.613,378.613,378.61-
Apr 19, 20243,349.183,349.183,349.183,349.183,349.18-
Apr 18, 20243,393.533,393.533,393.533,393.533,393.53-
Apr 17, 20243,401.513,401.513,401.513,401.513,401.51-
Apr 16, 20243,427.133,427.133,427.133,427.133,427.13-
Apr 15, 20243,428.223,428.223,428.223,428.223,428.22-
Apr 12, 20243,478.453,478.453,478.453,478.453,478.45-
Apr 11, 20243,519.873,519.873,519.873,519.873,519.87-
Apr 10, 20243,490.203,490.203,490.203,490.203,490.20-
Apr 09, 20243,519.273,519.273,519.273,519.273,519.27-
Apr 08, 20243,506.733,506.733,506.733,506.733,506.73-
Apr 05, 20243,510.053,510.053,510.053,510.053,510.05-
Apr 04, 20243,478.343,478.343,478.343,478.343,478.34-
Apr 03, 20243,516.193,516.193,516.193,516.193,516.19-
Apr 02, 20243,514.643,514.643,514.643,514.643,514.64-
Mar 28, 20243,534.003,534.003,534.003,534.003,534.00-
Mar 27, 20243,536.223,536.223,536.223,536.223,536.22-
Mar 26, 20243,510.363,510.363,510.363,510.363,510.36-
Mar 25, 20243,516.833,516.833,516.833,516.833,516.83-
Mar 22, 20243,521.933,521.933,521.933,521.933,521.93-
Mar 21, 20243,529.483,529.483,529.483,529.483,529.48-
Mar 20, 20243,529.623,529.623,529.623,529.623,529.62-
Mar 19, 20243,508.213,508.213,508.213,508.213,508.21-
Mar 18, 20243,493.653,493.653,493.653,493.653,493.65-
Mar 15, 20243,468.583,468.583,468.583,468.583,468.58-
Mar 14, 20243,503.473,503.473,503.473,503.473,503.47-
Mar 13, 20243,511.173,511.173,511.173,511.173,511.17-
Mar 12, 20243,526.853,526.853,526.853,526.853,526.85-
Mar 11, 20243,482.283,482.283,482.283,482.283,482.28-
Mar 08, 20243,495.873,495.873,495.873,495.873,495.87-
Mar 07, 20243,521.463,521.463,521.463,521.463,521.46-
Mar 06, 20243,492.603,492.603,492.603,492.603,492.60-
Mar 05, 20243,471.323,471.323,471.323,471.323,471.32-
Mar 04, 20243,511.193,511.193,511.193,511.193,511.19-
Mar 01, 20243,521.433,521.433,521.433,521.433,521.43-
Feb 29, 20243,486.493,486.493,486.493,486.493,486.49-
Feb 28, 20243,468.553,468.553,468.553,468.553,468.55-
Feb 27, 20243,477.283,477.283,477.283,477.283,477.28-
Feb 26, 20243,474.803,474.803,474.803,474.803,474.80-
Feb 23, 20243,485.873,485.873,485.873,485.873,485.87-
Feb 22, 20243,483.933,483.933,483.933,483.933,483.93-
Feb 21, 20243,402.313,402.313,402.313,402.313,402.31-
Feb 20, 20243,408.803,408.803,408.803,408.803,408.80-
Feb 19, 2024------
Feb 16, 20243,436.653,436.653,436.653,436.653,436.65-
Feb 15, 20243,453.213,453.213,453.213,453.213,453.21-
Feb 14, 20243,445.903,445.903,445.903,445.903,445.90-
Feb 13, 20243,416.953,416.953,416.953,416.953,416.95-
Feb 12, 20243,461.663,461.663,461.663,461.663,461.66-
Feb 09, 20243,474.843,474.843,474.843,474.843,474.84-
Feb 08, 20243,455.053,455.053,455.053,455.053,455.05-
Feb 07, 20243,458.933,458.933,458.933,458.933,458.93-
Feb 06, 20243,430.413,430.413,430.413,430.413,430.41-
Feb 05, 20243,425.003,425.003,425.003,425.003,425.00-
Feb 02, 20243,434.963,434.963,434.963,434.963,434.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...