WS Bentley Global Growth A Acc (0P0000PUXJ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Jul 02, 2024 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | - |
| Jul 01, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| Jun 28, 2024 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | - |
| Jun 27, 2024 | 186.31 | 186.31 | 186.31 | 186.31 | 186.31 | - |
| Jun 26, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| Jun 25, 2024 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | - |
| Jun 24, 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
| Jun 21, 2024 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | - |
| Jun 20, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| Jun 19, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| Jun 18, 2024 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | - |
| Jun 17, 2024 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | - |
| Jun 14, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Jun 13, 2024 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - |
| Jun 12, 2024 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | - |
| Jun 11, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | - |
| Jun 10, 2024 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | - |
| Jun 07, 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| Jun 06, 2024 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | - |
| Jun 05, 2024 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | - |
| Jun 04, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| Jun 03, 2024 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | - |
| May 31, 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | - |
| May 30, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| May 29, 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - |
| May 28, 2024 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | - |
| May 24, 2024 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | - |
| May 23, 2024 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | - |
| May 22, 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | - |
| May 21, 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - |
| May 20, 2024 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | - |
| May 17, 2024 | 185.47 | 185.47 | 185.47 | 185.47 | 185.47 | - |
| May 16, 2024 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | - |
| May 15, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | - |
| May 14, 2024 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | - |
| May 13, 2024 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | - |
| May 10, 2024 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - |
| May 09, 2024 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - |
| May 08, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | - |
| May 07, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | - |
| May 03, 2024 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | - |
| May 02, 2024 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | - |
| May 01, 2024 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | - |
| Apr 30, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | - |
| Apr 29, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| Apr 26, 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
| Apr 25, 2024 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | - |
| Apr 24, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
| Apr 23, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| Apr 22, 2024 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - |
| Apr 19, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | - |
| Apr 18, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
| Apr 17, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
| Apr 16, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Apr 15, 2024 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | - |
| Apr 12, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | - |
| Apr 11, 2024 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | - |
| Apr 10, 2024 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | - |
| Apr 09, 2024 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| Apr 08, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | - |
| Apr 05, 2024 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | - |
| Apr 04, 2024 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | - |
| Apr 03, 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - |
| Apr 02, 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | - |
| Mar 28, 2024 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | - |
| Mar 27, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | - |
| Mar 26, 2024 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | - |
| Mar 25, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| Mar 22, 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | - |
| Mar 21, 2024 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | - |
| Mar 20, 2024 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | - |
| Mar 19, 2024 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
| Mar 18, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | - |
| Mar 15, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | - |
| Mar 14, 2024 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | - |
| Mar 13, 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | - |
| Mar 12, 2024 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | - |
| Mar 11, 2024 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | - |
| Mar 08, 2024 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | - |
| Mar 07, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | - |
| Mar 06, 2024 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - |
| Mar 05, 2024 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| Mar 04, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | - |
| Mar 01, 2024 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - |
| Feb 29, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Feb 28, 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - |
| Feb 27, 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | - |
| Feb 26, 2024 | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | - |
| Feb 23, 2024 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | - |
| Feb 22, 2024 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | - |
| Feb 21, 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | - |
| Feb 20, 2024 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | - |
| Feb 19, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
| Feb 16, 2024 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | - |
| Feb 15, 2024 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | - |
| Feb 14, 2024 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | - |
| Feb 13, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| Feb 12, 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.