Canada markets open in 6 hours 19 minutes

EdgePoint Glbl Gr & Inc Pt (non-HST)A(N) (0P0000PTRY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.93-0.20 (-0.72%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202426.9326.9326.9326.9326.93-
Jun 24, 2024------
Jun 21, 202427.1327.1327.1327.1327.13-
Jun 20, 202427.1227.1227.1227.1227.12-
Jun 19, 202427.1427.1427.1427.1427.14-
Jun 18, 202427.1527.1527.1527.1527.15-
Jun 17, 202427.1027.1027.1027.1027.10-
Jun 14, 202427.1127.1127.1127.1127.11-
Jun 13, 202427.2727.2727.2727.2727.27-
Jun 12, 202427.4227.4227.4227.4227.42-
Jun 11, 202427.2827.2827.2827.2827.28-
Jun 10, 202427.3827.3827.3827.3827.38-
Jun 07, 202427.3527.3527.3527.3527.35-
Jun 06, 202427.4627.4627.4627.4627.46-
Jun 05, 202427.4127.4127.4127.4127.41-
Jun 04, 202427.3327.3327.3327.3327.33-
Jun 03, 202427.4127.4127.4127.4127.41-
May 31, 202427.3727.3727.3727.3727.37-
May 30, 202427.2027.2027.2027.2027.20-
May 29, 202427.2127.2127.2127.2127.21-
May 28, 202427.3927.3927.3927.3927.39-
May 27, 202427.4927.4927.4927.4927.49-
May 24, 202427.5027.5027.5027.5027.50-
May 23, 202427.5327.5327.5327.5327.53-
May 22, 202427.7327.7327.7327.7327.73-
May 21, 202427.7527.7527.7527.7527.75-
May 17, 202427.8227.8227.8227.8227.82-
May 16, 202427.8527.8527.8527.8527.85-
May 15, 202427.8127.8127.8127.8127.81-
May 14, 202427.7527.7527.7527.7527.75-
May 13, 202427.7427.7427.7427.7427.74-
May 10, 202427.7527.7527.7527.7527.75-
May 09, 202427.6927.6927.6927.6927.69-
May 08, 202427.6727.6727.6727.6727.67-
May 07, 202427.7027.7027.7027.7027.70-
May 06, 202427.5527.5527.5527.5527.55-
May 03, 202427.4427.4427.4427.4427.44-
May 02, 202427.3027.3027.3027.3027.30-
May 01, 202427.2227.2227.2227.2227.22-
Apr 30, 202427.2727.2727.2727.2727.27-
Apr 29, 202427.3927.3927.3927.3927.39-
Apr 26, 202427.2527.2527.2527.2527.25-
Apr 25, 202427.1427.1427.1427.1427.14-
Apr 24, 202427.2427.2427.2427.2427.24-
Apr 23, 202427.2027.2027.2027.2027.20-
Apr 22, 202427.0527.0527.0527.0527.05-
Apr 19, 202427.0027.0027.0027.0027.00-
Apr 18, 202427.0427.0427.0427.0427.04-
Apr 17, 202427.0127.0127.0127.0127.01-
Apr 16, 202427.1027.1027.1027.1027.10-
Apr 15, 202427.1827.1827.1827.1827.18-
Apr 12, 202427.2727.2727.2727.2727.27-
Apr 11, 202427.4627.4627.4627.4627.46-
Apr 10, 202427.4527.4527.4527.4527.45-
Apr 09, 202427.5927.5927.5927.5927.59-
Apr 08, 202427.5427.5427.5427.5427.54-
Apr 05, 202427.5227.5227.5227.5227.52-
Apr 04, 202427.4527.4527.4527.4527.45-
Apr 03, 202427.5527.5527.5527.5527.55-
Apr 02, 202427.5227.5227.5227.5227.52-
Apr 01, 202427.6827.6827.6827.6827.68-
Mar 28, 202427.7027.7027.7027.7027.70-
Mar 27, 202427.7027.7027.7027.7027.70-
Mar 26, 202427.4627.4627.4627.4627.46-
Mar 25, 202427.4627.4627.4627.4627.46-
Mar 22, 202427.5727.5727.5727.5727.57-
Mar 21, 202427.6527.6527.6527.6527.65-
Mar 20, 202427.4827.4827.4827.4827.48-
Mar 19, 202427.4727.4727.4727.4727.47-
Mar 18, 202427.3627.3627.3627.3627.36-
Mar 15, 202427.4027.4027.4027.4027.40-
Mar 14, 202427.4627.4627.4627.4627.46-
Mar 13, 202427.5927.5927.5927.5927.59-
Mar 12, 202427.7627.7627.7627.7627.76-
Mar 11, 202427.6827.6827.6827.6827.68-
Mar 08, 202427.6327.6327.6327.6327.63-
Mar 07, 202427.5827.5827.5827.5827.58-
Mar 06, 202427.5427.5427.5427.5427.54-
Mar 05, 202427.5027.5027.5027.5027.50-
Mar 04, 202427.5227.5227.5227.5227.52-
Mar 01, 202427.5327.5327.5327.5327.53-
Feb 29, 202427.4427.4427.4427.4427.44-
Feb 28, 202427.3627.3627.3627.3627.36-
Feb 27, 202427.3927.3927.3927.3927.39-
Feb 26, 202427.3127.3127.3127.3127.31-
Feb 23, 202427.3227.3227.3227.3227.32-
Feb 22, 202427.2027.2027.2027.2027.20-
Feb 21, 202427.1027.1027.1027.1027.10-
Feb 20, 202427.1127.1127.1127.1127.11-
Feb 16, 202427.1127.1127.1127.1127.11-
Feb 15, 202427.1227.1227.1227.1227.12-
Feb 14, 202426.9026.9026.9026.9026.90-
Feb 13, 202426.7526.7526.7526.7526.75-
Feb 12, 202426.9826.9826.9826.9826.98-
Feb 09, 202426.8426.8426.8426.8426.84-
Feb 08, 202426.8026.8026.8026.8026.80-
Feb 07, 202426.7826.7826.7826.7826.78-
Feb 06, 202426.8326.8326.8326.8326.83-
Feb 05, 202426.7926.7926.7926.7926.79-
Feb 02, 202426.9026.9026.9026.9026.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...