Groupama US Equities MC USD (0P0000P8RL)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | 758.57 | 758.57 | 758.57 | 758.57 | 758.57 | - |
| Jun 24, 2024 | 755.61 | 755.61 | 755.61 | 755.61 | 755.61 | - |
| Jun 21, 2024 | 757.77 | 757.77 | 757.77 | 757.77 | 757.77 | - |
| Jun 20, 2024 | 758.34 | 758.34 | 758.34 | 758.34 | 758.34 | - |
| Jun 18, 2024 | 759.26 | 759.26 | 759.26 | 759.26 | 759.26 | - |
| Jun 17, 2024 | 757.75 | 757.75 | 757.75 | 757.75 | 757.75 | - |
| Jun 14, 2024 | 752.57 | 752.57 | 752.57 | 752.57 | 752.57 | - |
| Jun 13, 2024 | 752.38 | 752.38 | 752.38 | 752.38 | 752.38 | - |
| Jun 12, 2024 | 750.82 | 750.82 | 750.82 | 750.82 | 750.82 | - |
| Jun 11, 2024 | 745.11 | 745.11 | 745.11 | 745.11 | 745.11 | - |
| Jun 10, 2024 | 743.04 | 743.04 | 743.04 | 743.04 | 743.04 | - |
| Jun 07, 2024 | 741.09 | 741.09 | 741.09 | 741.09 | 741.09 | - |
| Jun 06, 2024 | 741.89 | 741.89 | 741.89 | 741.89 | 741.89 | - |
| Jun 05, 2024 | 741.55 | 741.55 | 741.55 | 741.55 | 741.55 | - |
| Jun 04, 2024 | 733.47 | 733.47 | 733.47 | 733.47 | 733.47 | - |
| Jun 03, 2024 | 732.11 | 732.11 | 732.11 | 732.11 | 732.11 | - |
| May 31, 2024 | 731.32 | 731.32 | 731.32 | 731.32 | 731.32 | - |
| May 30, 2024 | 725.06 | 725.06 | 725.06 | 725.06 | 725.06 | - |
| May 29, 2024 | 729.57 | 729.57 | 729.57 | 729.57 | 729.57 | - |
| May 28, 2024 | 735.05 | 735.05 | 735.05 | 735.05 | 735.05 | - |
| May 24, 2024 | 734.52 | 734.52 | 734.52 | 734.52 | 734.52 | - |
| May 23, 2024 | 730.17 | 730.17 | 730.17 | 730.17 | 730.17 | - |
| May 22, 2024 | 735.38 | 735.38 | 735.38 | 735.38 | 735.38 | - |
| May 21, 2024 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 735.99 | 735.99 | 735.99 | 735.99 | 735.99 | - |
| May 16, 2024 | 735.41 | 735.41 | 735.41 | 735.41 | 735.41 | - |
| May 15, 2024 | 736.53 | 736.53 | 736.53 | 736.53 | 736.53 | - |
| May 14, 2024 | 728.24 | 728.24 | 728.24 | 728.24 | 728.24 | - |
| May 13, 2024 | 724.67 | 724.67 | 724.67 | 724.67 | 724.67 | - |
| May 10, 2024 | 724.03 | 724.03 | 724.03 | 724.03 | 724.03 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 718.87 | 718.87 | 718.87 | 718.87 | 718.87 | - |
| May 06, 2024 | 717.80 | 717.80 | 717.80 | 717.80 | 717.80 | - |
| May 03, 2024 | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | - |
| May 02, 2024 | 702.21 | 702.21 | 702.21 | 702.21 | 702.21 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 697.79 | 697.79 | 697.79 | 697.79 | 697.79 | - |
| Apr 29, 2024 | 709.02 | 709.02 | 709.02 | 709.02 | 709.02 | - |
| Apr 26, 2024 | 706.96 | 706.96 | 706.96 | 706.96 | 706.96 | - |
| Apr 25, 2024 | 699.13 | 699.13 | 699.13 | 699.13 | 699.13 | - |
| Apr 24, 2024 | 702.65 | 702.65 | 702.65 | 702.65 | 702.65 | - |
| Apr 23, 2024 | 702.23 | 702.23 | 702.23 | 702.23 | 702.23 | - |
| Apr 22, 2024 | 694.72 | 694.72 | 694.72 | 694.72 | 694.72 | - |
| Apr 19, 2024 | 689.07 | 689.07 | 689.07 | 689.07 | 689.07 | - |
| Apr 18, 2024 | 694.32 | 694.32 | 694.32 | 694.32 | 694.32 | - |
| Apr 17, 2024 | 695.53 | 695.53 | 695.53 | 695.53 | 695.53 | - |
| Apr 16, 2024 | 699.15 | 699.15 | 699.15 | 699.15 | 699.15 | - |
| Apr 15, 2024 | 700.89 | 700.89 | 700.89 | 700.89 | 700.89 | - |
| Apr 12, 2024 | 708.83 | 708.83 | 708.83 | 708.83 | 708.83 | - |
| Apr 11, 2024 | 719.31 | 719.31 | 719.31 | 719.31 | 719.31 | - |
| Apr 10, 2024 | 714.16 | 714.16 | 714.16 | 714.16 | 714.16 | - |
| Apr 09, 2024 | 720.81 | 720.81 | 720.81 | 720.81 | 720.81 | - |
| Apr 08, 2024 | 718.64 | 718.64 | 718.64 | 718.64 | 718.64 | - |
| Apr 05, 2024 | 718.69 | 718.69 | 718.69 | 718.69 | 718.69 | - |
| Apr 04, 2024 | 711.61 | 711.61 | 711.61 | 711.61 | 711.61 | - |
| Apr 03, 2024 | 719.29 | 719.29 | 719.29 | 719.29 | 719.29 | - |
| Apr 02, 2024 | 718.62 | 718.62 | 718.62 | 718.62 | 718.62 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 725.10 | 725.10 | 725.10 | 725.10 | 725.10 | - |
| Mar 27, 2024 | 723.91 | 723.91 | 723.91 | 723.91 | 723.91 | - |
| Mar 26, 2024 | 717.53 | 717.53 | 717.53 | 717.53 | 717.53 | - |
| Mar 25, 2024 | 719.51 | 719.51 | 719.51 | 719.51 | 719.51 | - |
| Mar 22, 2024 | 721.42 | 721.42 | 721.42 | 721.42 | 721.42 | - |
| Mar 21, 2024 | 722.42 | 722.42 | 722.42 | 722.42 | 722.42 | - |
| Mar 20, 2024 | 720.36 | 720.36 | 720.36 | 720.36 | 720.36 | - |
| Mar 19, 2024 | 714.48 | 714.48 | 714.48 | 714.48 | 714.48 | - |
| Mar 18, 2024 | 710.54 | 710.54 | 710.54 | 710.54 | 710.54 | - |
| Mar 15, 2024 | 706.28 | 706.28 | 706.28 | 706.28 | 706.28 | - |
| Mar 14, 2024 | 710.83 | 710.83 | 710.83 | 710.83 | 710.83 | - |
| Mar 13, 2024 | 712.17 | 712.17 | 712.17 | 712.17 | 712.17 | - |
| Mar 12, 2024 | 712.77 | 712.77 | 712.77 | 712.77 | 712.77 | - |
| Mar 11, 2024 | 706.03 | 706.03 | 706.03 | 706.03 | 706.03 | - |
| Mar 08, 2024 | 705.82 | 705.82 | 705.82 | 705.82 | 705.82 | - |
| Mar 07, 2024 | 709.21 | 709.21 | 709.21 | 709.21 | 709.21 | - |
| Mar 06, 2024 | 701.99 | 701.99 | 701.99 | 701.99 | 701.99 | - |
| Mar 05, 2024 | 698.72 | 698.72 | 698.72 | 698.72 | 698.72 | - |
| Mar 04, 2024 | 705.35 | 705.35 | 705.35 | 705.35 | 705.35 | - |
| Mar 01, 2024 | 706.18 | 706.18 | 706.18 | 706.18 | 706.18 | - |
| Feb 29, 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - |
| Feb 28, 2024 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - |
| Feb 27, 2024 | 698.93 | 698.93 | 698.93 | 698.93 | 698.93 | - |
| Feb 26, 2024 | 697.76 | 697.76 | 697.76 | 697.76 | 697.76 | - |
| Feb 23, 2024 | 700.79 | 700.79 | 700.79 | 700.79 | 700.79 | - |
| Feb 22, 2024 | 700.18 | 700.18 | 700.18 | 700.18 | 700.18 | - |
| Feb 21, 2024 | 686.58 | 686.58 | 686.58 | 686.58 | 686.58 | - |
| Feb 20, 2024 | 685.14 | 685.14 | 685.14 | 685.14 | 685.14 | - |
| Feb 16, 2024 | 689.09 | 689.09 | 689.09 | 689.09 | 689.09 | - |
| Feb 15, 2024 | 692.06 | 692.06 | 692.06 | 692.06 | 692.06 | - |
| Feb 14, 2024 | 687.87 | 687.87 | 687.87 | 687.87 | 687.87 | - |
| Feb 13, 2024 | 682.11 | 682.11 | 682.11 | 682.11 | 682.11 | - |
| Feb 12, 2024 | 691.30 | 691.30 | 691.30 | 691.30 | 691.30 | - |
| Feb 09, 2024 | 691.74 | 691.74 | 691.74 | 691.74 | 691.74 | - |
| Feb 08, 2024 | 687.73 | 687.73 | 687.73 | 687.73 | 687.73 | - |
| Feb 07, 2024 | 687.72 | 687.72 | 687.72 | 687.72 | 687.72 | - |
| Feb 06, 2024 | 682.80 | 682.80 | 682.80 | 682.80 | 682.80 | - |
| Feb 05, 2024 | 681.58 | 681.58 | 681.58 | 681.58 | 681.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.