Canada markets closed

Apolo 10 SA de CV F.I.I.D. (0P0000OX1I.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.4811+0.0020 (+0.08%)
At close: 02:00PM CST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 2024------
May 27, 20242.48112.48112.48112.48112.4811-
May 24, 20242.47912.47912.47912.47912.4791-
May 23, 20242.47852.47852.47852.47852.4785-
May 22, 20242.47802.47802.47802.47802.4780-
May 21, 20242.47752.47752.47752.47752.4775-
May 20, 20242.47682.47682.47682.47682.4768-
May 17, 20242.47482.47482.47482.47482.4748-
May 16, 20242.47462.47462.47462.47462.4746-
May 15, 20242.47342.47342.47342.47342.4734-
May 14, 20242.47272.47272.47272.47272.4727-
May 13, 20242.47212.47212.47212.47212.4721-
May 10, 20242.47082.47082.47082.47082.4708-
May 09, 20242.47002.47002.47002.47002.4700-
May 08, 20242.46902.46902.46902.46902.4690-
May 07, 20242.46812.46812.46812.46812.4681-
May 06, 20242.46722.46722.46722.46722.4672-
May 03, 20242.46442.46442.46442.46442.4644-
May 02, 20242.46272.46272.46272.46272.4627-
Apr 30, 20242.46102.46102.46102.46102.4610-
Apr 29, 20242.46062.46062.46062.46062.4606-
Apr 26, 20242.45852.45852.45852.45852.4585-
Apr 25, 20242.45782.45782.45782.45782.4578-
Apr 24, 20242.45542.45542.45542.45542.4554-
Apr 23, 20242.45492.45492.45492.45492.4549-
Apr 22, 20242.45342.45342.45342.45342.4534-
Apr 19, 20242.45112.45112.45112.45112.4511-
Apr 18, 20242.45062.45062.45062.45062.4506-
Apr 17, 20242.44952.44952.44952.44952.4495-
Apr 16, 20242.44882.44882.44882.44882.4488-
Apr 15, 20242.44892.44892.44892.44892.4489-
Apr 12, 20242.44732.44732.44732.44732.4473-
Apr 11, 20242.44682.44682.44682.44682.4468-
Apr 10, 20242.44722.44722.44722.44722.4472-
Apr 09, 20242.44632.44632.44632.44632.4463-
Apr 08, 20242.44602.44602.44602.44602.4460-
Apr 05, 20242.44462.44462.44462.44462.4446-
Apr 04, 20242.44402.44402.44402.44402.4440-
Apr 03, 20242.44312.44312.44312.44312.4431-
Apr 02, 20242.44242.44242.44242.44242.4424-
Apr 01, 20242.44202.44202.44202.44202.4420-
Mar 27, 20242.43862.43862.43862.43862.4386-
Mar 26, 20242.43792.43792.43792.43792.4379-
Mar 25, 20242.43772.43772.43772.43772.4377-
Mar 22, 20242.43622.43622.43622.43622.4362-
Mar 21, 20242.43492.43492.43492.43492.4349-
Mar 20, 20242.43382.43382.43382.43382.4338-
Mar 19, 20242.43332.43332.43332.43332.4333-
Mar 15, 20242.43112.43112.43112.43112.4311-
Mar 14, 20242.43092.43092.43092.43092.4309-
Mar 13, 20242.43012.43012.43012.43012.4301-
Mar 12, 20242.42952.42952.42952.42952.4295-
Mar 11, 20242.42902.42902.42902.42902.4290-
Mar 08, 20242.42672.42672.42672.42672.4267-
Mar 07, 20242.42622.42622.42622.42622.4262-
Mar 06, 20242.42512.42512.42512.42512.4251-
Mar 05, 20242.42392.42392.42392.42392.4239-
Mar 04, 20242.42342.42342.42342.42342.4234-
Mar 01, 20242.42132.42132.42132.42132.4213-
Feb 29, 20242.42042.42042.42042.42042.4204-
Feb 28, 20242.41952.41952.41952.41952.4195-
Feb 27, 20242.41882.41882.41882.41882.4188-
Feb 26, 20242.41872.41872.41872.41872.4187-
Feb 23, 20242.41682.41682.41682.41682.4168-
Feb 22, 20242.41602.41602.41602.41602.4160-
Feb 21, 20242.41512.41512.41512.41512.4151-
Feb 20, 20242.41452.41452.41452.41452.4145-
Feb 19, 20242.41392.41392.41392.41392.4139-
Feb 16, 20242.41232.41232.41232.41232.4123-
Feb 15, 20242.41192.41192.41192.41192.4119-
Feb 14, 20242.41062.41062.41062.41062.4106-
Feb 13, 20242.41112.41112.41112.41112.4111-
Feb 12, 20242.41062.41062.41062.41062.4106-
Feb 09, 20242.40822.40822.40822.40822.4082-
Feb 08, 20242.40692.40692.40692.40692.4069-
Feb 07, 20242.40592.40592.40592.40592.4059-
Feb 06, 20242.40582.40582.40582.40582.4058-
Feb 02, 20242.40402.40402.40402.40402.4040-
Feb 01, 20242.40332.40332.40332.40332.4033-
Jan 31, 20242.40192.40192.40192.40192.4019-
Jan 30, 20242.40142.40142.40142.40142.4014-
Jan 29, 20242.40112.40112.40112.40112.4011-
Jan 26, 20242.39912.39912.39912.39912.3991-
Jan 25, 20242.39852.39852.39852.39852.3985-
Jan 24, 20242.39772.39772.39772.39772.3977-
Jan 23, 20242.39752.39752.39752.39752.3975-
Jan 22, 20242.39672.39672.39672.39672.3967-
Jan 19, 20242.39482.39482.39482.39482.3948-
Jan 18, 20242.39412.39412.39412.39412.3941-
Jan 17, 20242.39412.39412.39412.39412.3941-
Jan 16, 20242.39372.39372.39372.39372.3937-
Jan 15, 20242.39312.39312.39312.39312.3931-
Jan 12, 20242.39072.39072.39072.39072.3907-
Jan 11, 20242.38982.38982.38982.38982.3898-
Jan 10, 20242.38862.38862.38862.38862.3886-
Jan 09, 20242.38772.38772.38772.38772.3877-
Jan 08, 20242.38692.38692.38692.38692.3869-
Jan 05, 20242.38462.38462.38462.38462.3846-
Jan 04, 20242.38432.38432.38432.38432.3843-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...