Canada markets close in 5 hours 53 minutes

Renta 4 Global Acciones PP (0P0000OQ3V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.90+0.16 (+0.58%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 202427.9027.9027.9027.9027.90-
May 14, 202427.7327.7327.7327.7327.73-
May 13, 202427.6727.6727.6727.6727.67-
May 10, 202427.7127.7127.7127.7127.71-
May 09, 202427.5427.5427.5427.5427.54-
May 08, 202427.4727.4727.4727.4727.47-
May 07, 202427.5127.5127.5127.5127.51-
May 06, 202427.3327.3327.3327.3327.33-
May 03, 202427.1727.1727.1727.1727.17-
May 02, 202427.0227.0227.0227.0227.02-
Apr 30, 202427.0727.0727.0727.0727.07-
Apr 29, 202427.2527.2527.2527.2527.25-
Apr 26, 202427.2727.2727.2727.2727.27-
Apr 25, 202426.9726.9726.9726.9726.97-
Apr 24, 202427.1727.1727.1727.1727.17-
Apr 23, 202427.0927.0927.0927.0927.09-
Apr 22, 202426.9826.9826.9826.9826.98-
Apr 19, 202426.8626.8626.8626.8626.86-
Apr 18, 202427.0327.0327.0327.0327.03-
Apr 17, 202427.0227.0227.0227.0227.02-
Apr 16, 202427.2927.2927.2927.2927.29-
Apr 15, 202427.5227.5227.5227.5227.52-
Apr 12, 202427.6227.6227.6227.6227.62-
Apr 11, 202427.8427.8427.8427.8427.84-
Apr 10, 202427.7827.7827.7827.7827.78-
Apr 09, 202427.8127.8127.8127.8127.81-
Apr 08, 202427.7627.7627.7627.7627.76-
Apr 05, 2024------
Apr 04, 202427.7227.7227.7227.7227.72-
Apr 03, 202427.8927.8927.8927.8927.89-
Apr 02, 202427.9827.9827.9827.9827.98-
Mar 28, 2024------
Mar 27, 202428.2028.2028.2028.2028.20-
Mar 26, 202428.0428.0428.0428.0428.04-
Mar 25, 202428.0228.0228.0228.0228.02-
Mar 22, 2024------
Mar 21, 202428.2528.2528.2528.2528.25-
Mar 20, 202427.9827.9827.9827.9827.98-
Mar 19, 202427.9627.9627.9627.9627.96-
Mar 18, 202427.8827.8827.8827.8827.88-
Mar 15, 202427.8227.8227.8227.8227.82-
Mar 14, 202428.0328.0328.0328.0328.03-
Mar 13, 202428.0328.0328.0328.0328.03-
Mar 12, 202428.0828.0828.0828.0828.08-
Mar 11, 202427.8627.8627.8627.8627.86-
Mar 08, 202427.9327.9327.9327.9327.93-
Mar 07, 202427.9627.9627.9627.9627.96-
Mar 06, 202427.8227.8227.8227.8227.82-
Mar 05, 202427.7327.7327.7327.7327.73-
Mar 04, 202427.9627.9627.9627.9627.96-
Mar 01, 202428.0128.0128.0128.0128.01-
Feb 29, 202427.8727.8727.8727.8727.87-
Feb 28, 202427.7427.7427.7427.7427.74-
Feb 27, 202427.8327.8327.8327.8327.83-
Feb 26, 202427.7827.7827.7827.7827.78-
Feb 23, 202427.8327.8327.8327.8327.83-
Feb 22, 202427.7727.7727.7727.7727.77-
Feb 21, 202427.4427.4427.4427.4427.44-
Feb 20, 202427.5127.5127.5127.5127.51-
Feb 19, 202427.5927.5927.5927.5927.59-
Feb 16, 202427.6327.6327.6327.6327.63-
Feb 15, 202427.5827.5827.5827.5827.58-
Feb 14, 202427.4427.4427.4427.4427.44-
Feb 13, 202427.2827.2827.2827.2827.28-
Feb 12, 202427.5427.5427.5427.5427.54-
Feb 09, 202427.4727.4727.4727.4727.47-
Feb 08, 202427.3427.3427.3427.3427.34-
Feb 07, 202427.2127.2127.2127.2127.21-
Feb 06, 202427.1527.1527.1527.1527.15-
Feb 05, 202427.0127.0127.0127.0127.01-
Feb 02, 202427.0127.0127.0127.0127.01-
Feb 01, 202426.7926.7926.7926.7926.79-
Jan 31, 202426.6626.6626.6626.6626.66-
Jan 30, 202426.8426.8426.8426.8426.84-
Jan 29, 202426.8926.8926.8926.8926.89-
Jan 26, 202426.7126.7126.7126.7126.71-
Jan 25, 202426.6326.6326.6326.6326.63-
Jan 24, 202426.4426.4426.4426.4426.44-
Jan 23, 202426.4126.4126.4126.4126.41-
Jan 22, 202426.3226.3226.3226.3226.32-
Jan 19, 202426.1526.1526.1526.1526.15-
Jan 18, 202426.0626.0626.0626.0626.06-
Jan 17, 202425.8525.8525.8525.8525.85-
Jan 16, 202426.1026.1026.1026.1026.10-
Jan 15, 202426.1526.1526.1526.1526.15-
Jan 12, 202426.2326.2326.2326.2326.23-
Jan 11, 202426.1226.1226.1226.1226.12-
Jan 10, 202426.1026.1026.1026.1026.10-
Jan 09, 202426.0526.0526.0526.0526.05-
Jan 08, 202426.0326.0326.0326.0326.03-
Jan 05, 202425.8225.8225.8225.8225.82-
Jan 04, 202425.9125.9125.9125.9125.91-
Jan 03, 202426.0026.0026.0026.0026.00-
Jan 02, 202426.3026.3026.3026.3026.30-
Dec 29, 202326.3726.3726.3726.3726.37-
Dec 28, 202326.3926.3926.3926.3926.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...