RBC Indigo US Equity Premium (0P0000ON35.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| May 02, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Apr 25, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Apr 24, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Apr 23, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Apr 22, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Apr 19, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Apr 18, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Apr 17, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Apr 16, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| Apr 15, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Apr 12, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Apr 11, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| Apr 10, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Apr 09, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Apr 08, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Apr 05, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| Apr 04, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| Apr 03, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| Apr 02, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
| Apr 01, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Mar 28, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Mar 27, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Mar 26, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Mar 25, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Mar 22, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Mar 21, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Mar 20, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Mar 19, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Mar 18, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Mar 15, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Mar 14, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Mar 13, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Mar 12, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| Mar 11, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Mar 08, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 07, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Mar 06, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Mar 05, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Mar 04, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Mar 01, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Feb 29, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Feb 28, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Feb 27, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| Feb 26, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Feb 23, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Feb 22, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| Feb 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 20, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Feb 16, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Feb 15, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Feb 14, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Feb 13, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Feb 12, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Feb 09, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Feb 08, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Feb 07, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Feb 06, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Feb 05, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Feb 02, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Feb 01, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Jan 31, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Jan 30, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Jan 29, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Jan 26, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Jan 25, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Jan 24, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Jan 23, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Jan 22, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Jan 19, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Jan 18, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Jan 17, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Jan 16, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Jan 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Jan 12, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jan 11, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Jan 10, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Jan 09, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Jan 08, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Jan 05, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Jan 04, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Jan 03, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Jan 02, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Dec 29, 2023 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Dec 28, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Dec 27, 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| Dec 22, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Dec 21, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Dec 20, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Dec 19, 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Dec 18, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Dec 15, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Dec 14, 2023 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Dec 13, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Dec 12, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Dec 11, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.