Canada markets open in 50 minutes

RBC Indigo AsiaPacific Premium (0P0000OMTL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.79+0.09 (+0.56%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 202416.7916.7916.7916.7916.79-
May 27, 2024------
May 24, 202416.7016.7016.7016.7016.70-
May 23, 202416.9016.9016.9016.9016.90-
May 22, 202416.8416.8416.8416.8416.84-
May 21, 202416.7216.7216.7216.7216.72-
May 17, 202416.8316.8316.8316.8316.83-
May 16, 202416.8416.8416.8416.8416.84-
May 15, 202416.5716.5716.5716.5716.57-
May 14, 202416.5116.5116.5116.5116.51-
May 13, 202416.5016.5016.5016.5016.50-
May 10, 202416.3716.3716.3716.3716.37-
May 09, 202416.2416.2416.2416.2416.24-
May 08, 202416.3416.3416.3416.3416.34-
May 07, 202416.3716.3716.3716.3716.37-
May 06, 202416.2716.2716.2716.2716.27-
May 03, 202416.2016.2016.2016.2016.20-
May 02, 202416.0516.0516.0516.0516.05-
May 01, 202416.0316.0316.0316.0316.03-
Apr 30, 202416.0616.0616.0616.0616.06-
Apr 29, 202416.0016.0016.0016.0016.00-
Apr 26, 202415.9115.9115.9115.9115.91-
Apr 25, 202415.7515.7515.7515.7515.75-
Apr 24, 202415.9015.9015.9015.9015.90-
Apr 23, 202415.5115.5115.5115.5115.51-
Apr 22, 202415.4015.4015.4015.4015.40-
Apr 19, 202415.3115.3115.3115.3115.31-
Apr 18, 202415.6215.6215.6215.6215.62-
Apr 17, 202415.5115.5115.5115.5115.51-
Apr 16, 202415.5415.5415.5415.5415.54-
Apr 15, 202415.8315.8315.8315.8315.83-
Apr 12, 202416.0516.0516.0516.0516.05-
Apr 11, 202416.1816.1816.1816.1816.18-
Apr 10, 202416.1516.1516.1516.1516.15-
Apr 09, 202415.9615.9615.9615.9615.96-
Apr 08, 202415.8815.8815.8815.8815.88-
Apr 05, 202415.8915.8915.8915.8915.89-
Apr 04, 202415.8615.8615.8615.8615.86-
Apr 03, 202415.7515.7515.7515.7515.75-
Apr 02, 202415.9115.9115.9115.9115.91-
Apr 01, 202415.8115.8115.8115.8115.81-
Mar 28, 202415.7015.7015.7015.7015.70-
Mar 27, 202415.7015.7015.7015.7015.70-
Mar 26, 202415.7515.7515.7515.7515.75-
Mar 25, 202415.6815.6815.6815.6815.68-
Mar 22, 202415.7515.7515.7515.7515.75-
Mar 21, 202415.7915.7915.7915.7915.79-
Mar 20, 202415.4815.4815.4815.4815.48-
Mar 19, 202415.4915.4915.4915.4915.49-
Mar 18, 202415.6215.6215.6215.6215.62-
Mar 15, 202415.5515.5515.5515.5515.55-
Mar 14, 202415.7715.7715.7715.7715.77-
Mar 13, 202415.7115.7115.7115.7115.71-
Mar 12, 202415.7415.7415.7415.7415.74-
Mar 11, 202415.6115.6115.6115.6115.61-
Mar 08, 202415.6615.6615.6615.6615.66-
Mar 07, 202415.4715.4715.4715.4715.47-
Mar 06, 202415.4715.4715.4715.4715.47-
Mar 05, 202415.4915.4915.4915.4915.49-
Mar 04, 202415.6115.6115.6115.6115.61-
Mar 01, 202415.4115.4115.4115.4115.41-
Feb 29, 202415.3515.3515.3515.3515.35-
Feb 28, 202415.3115.3115.3115.3115.31-
Feb 27, 202415.3215.3215.3215.3215.32-
Feb 26, 202415.3515.3515.3515.3515.35-
Feb 23, 202415.3815.3815.3815.3815.38-
Feb 22, 202415.3215.3215.3215.3215.32-
Feb 21, 202415.1915.1915.1915.1915.19-
Feb 20, 202415.2215.2215.2215.2215.22-
Feb 16, 202415.1815.1815.1815.1815.18-
Feb 15, 202415.0915.0915.0915.0915.09-
Feb 14, 202414.9814.9814.9814.9814.98-
Feb 13, 202414.9614.9614.9614.9614.96-
Feb 12, 202414.8114.8114.8114.8114.81-
Feb 09, 202414.8314.8314.8314.8314.83-
Feb 08, 202414.8314.8314.8314.8314.83-
Feb 07, 202414.9014.9014.9014.9014.90-
Feb 06, 202414.8914.8914.8914.8914.89-
Feb 05, 202414.7114.7114.7114.7114.71-
Feb 02, 202414.7014.7014.7014.7014.70-
Feb 01, 202414.4714.4714.4714.4714.47-
Jan 31, 202414.4814.4814.4814.4814.48-
Jan 30, 202414.4814.4814.4814.4814.48-
Jan 29, 202414.6114.6114.6114.6114.61-
Jan 26, 202414.5214.5214.5214.5214.52-
Jan 25, 202414.6514.6514.6514.6514.65-
Jan 24, 202414.5814.5814.5814.5814.58-
Jan 23, 202414.3914.3914.3914.3914.39-
Jan 22, 202414.3314.3314.3314.3314.33-
Jan 19, 202414.3514.3514.3514.3514.35-
Jan 18, 202414.1814.1814.1814.1814.18-
Jan 17, 202414.1514.1514.1514.1514.15-
Jan 16, 202414.4514.4514.4514.4514.45-
Jan 15, 202414.6314.6314.6314.6314.63-
Jan 12, 202414.5714.5714.5714.5714.57-
Jan 11, 202414.5514.5514.5514.5514.55-
Jan 10, 202414.4314.4314.4314.4314.43-
Jan 09, 202414.5414.5414.5414.5414.54-
Jan 08, 202414.4914.4914.4914.4914.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...