Canada markets closed

UBS (CH) Suisse - 25 (CHF) P-dist (0P0000OMJN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
121.83+0.06 (+0.05%)
At close: 10:00PM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024121.83121.83121.83121.83121.83-
Jun 24, 2024121.77121.77121.77121.77121.77-
Jun 21, 2024121.52121.52121.52121.52121.52-
Jun 20, 2024121.51121.51121.51121.51121.51-
Jun 19, 2024121.18121.18121.18121.18121.18-
Jun 18, 2024121.09121.09121.09121.09121.09-
Jun 17, 2024120.89120.89120.89120.89120.89-
Jun 14, 2024120.93120.93120.93120.93120.93-
Jun 13, 2024120.89120.89120.89120.89120.89-
Jun 12, 2024120.97120.97120.97120.97120.97-
Jun 11, 2024120.59120.59120.59120.59120.59-
Jun 10, 2024120.60120.60120.60120.60120.60-
Jun 07, 2024120.97120.97120.97120.97120.97-
Jun 06, 2024121.12121.12121.12121.12121.12-
Jun 05, 2024120.93120.93120.93120.93120.93-
Jun 04, 2024120.91120.91120.91120.91120.91-
Jun 03, 2024120.63120.63120.63120.63120.63-
May 31, 2024120.72120.72120.72120.72120.72-
May 30, 2024120.14120.14120.14120.14120.14-
May 29, 2024120.33120.33120.33120.33120.33-
May 28, 2024120.88120.88120.88120.88120.88-
May 27, 2024121.06121.06121.06121.06121.06-
May 24, 2024121.08121.08121.08121.08121.08-
May 23, 2024121.02121.02121.02121.02121.02-
May 22, 2024121.31121.31121.31121.31121.31-
May 21, 2024121.47121.47121.47121.47121.47-
May 17, 2024121.43121.43121.43121.43121.43-
May 16, 2024121.41121.41121.41121.41121.41-
May 15, 2024121.31121.31121.31121.31121.31-
May 14, 2024120.83120.83120.83120.83120.83-
May 13, 2024120.74120.74120.74120.74120.74-
May 10, 2024120.74120.74120.74120.74120.74-
May 08, 2024120.52120.52120.52120.52120.52-
May 07, 2024120.53120.53120.53120.53120.53-
May 06, 2024120.20120.20120.20120.20120.20-
May 03, 2024119.96119.96119.96119.96119.96-
May 02, 2024119.91119.91119.91119.91119.91-
Apr 30, 2024119.50119.50119.50119.50119.50-
Apr 29, 2024119.85119.85119.85119.85119.85-
Apr 26, 2024119.66119.66119.66119.66119.66-
Apr 25, 2024119.37119.37119.37119.37119.37-
Apr 24, 2024119.87119.87119.87119.87119.87-
Apr 23, 2024120.03120.03120.03120.03120.03-
Apr 22, 2024119.66119.66119.66119.66119.66-
Apr 19, 2024119.15119.15119.15119.15119.15-
Apr 18, 2024119.43119.43119.43119.43119.43-
Apr 17, 2024119.76119.76119.76119.76119.76-
Apr 16, 2024119.30119.30119.30119.30119.30-
Apr 15, 2024119.89119.89119.89119.89119.89-
Apr 12, 2024119.97119.97119.97119.97119.97-
Apr 11, 2024120.16120.16120.16120.16120.16-
Apr 10, 2024120.31120.31120.31120.31120.31-
Apr 09, 2024120.75120.75120.75120.75120.75-
Apr 08, 2024120.67120.67120.67120.67120.67-
Apr 05, 2024120.48120.48120.48120.48120.48-
Apr 04, 2024120.80120.80120.80120.80120.80-
Apr 03, 2024120.70120.70120.70120.70120.70-
Apr 02, 2024120.70120.70120.70120.70120.70-
Mar 28, 2024120.96120.96120.96120.96120.96-
Mar 27, 2024120.80120.80120.80120.80120.80-
Mar 26, 2024120.64120.64120.64120.64120.64-
Mar 25, 2024120.64120.64120.64120.64120.64-
Mar 22, 2024120.69120.69120.69120.69120.69-
Mar 21, 2024120.64120.64120.64120.64120.64-
Mar 20, 2024120.09120.09120.09120.09120.09-
Mar 19, 2024119.78119.78119.78119.78119.78-
Mar 18, 2024119.76119.76119.76119.76119.76-
Mar 15, 2024119.87119.87119.87119.87119.87-
Mar 14, 2024120.09120.09120.09120.09120.09-
Mar 13, 2024120.35120.35120.35120.35120.35-
Mar 12, 2024120.70120.70120.70120.70120.70-
Mar 11, 2024120.33120.33120.33120.33120.33-
Mar 08, 2024120.58120.58120.58120.58120.58-
Mar 07, 2024120.04120.04120.04120.04120.04-
Mar 06, 2024119.73119.73119.73119.73119.73-
Mar 05, 2024119.54119.54119.54119.54119.54-
Mar 04, 2024119.52119.52119.52119.52119.52-
Mar 01, 2024119.47119.47119.47119.47119.47-
Feb 29, 2024118.97118.97118.97118.97118.97-
Feb 28, 2024119.41119.41119.41119.41119.41-
Feb 27, 2024119.04119.04119.04119.04119.04-
Feb 26, 2024119.58119.58119.58119.58119.58-
Feb 23, 2024119.31119.31119.31119.31119.31-
Feb 22, 2024119.06119.06119.06119.06119.06-
Feb 21, 2024118.78118.78118.78118.78118.78-
Feb 20, 2024118.88118.88118.88118.88118.88-
Feb 19, 2024118.73118.73118.73118.73118.73-
Feb 16, 2024118.68118.68118.68118.68118.68-
Feb 15, 2024118.91118.91118.91118.91118.91-
Feb 14, 2024118.63118.63118.63118.63118.63-
Feb 13, 2024118.46118.46118.46118.46118.46-
Feb 12, 2024118.55118.55118.55118.55118.55-
Feb 09, 2024118.17118.17118.17118.17118.17-
Feb 08, 2024118.34118.34118.34118.34118.34-
Feb 07, 2024118.44118.44118.44118.44118.44-
Feb 06, 2024118.34118.34118.34118.34118.34-
Feb 05, 2024118.21118.21118.21118.21118.21-
Feb 02, 2024118.28118.28118.28118.28118.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...